Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.07-13.61 (-7.18%)
At close: 04:00PM EDT
176.10 +0.03 (+0.02%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C001850002022-09-23 12:20PM EDT2022-10-217.806.308.40-16.15-67.43%7157.53%
GTLS221216C001850002022-08-31 1:40PM EDT2022-12-1627.2014.7017.700.00-264659.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001850002022-09-23 1:37PM EDT2022-10-2116.0314.1016.50+7.23+82.16%101552.23%
GTLS221118P001850002022-09-23 10:38AM EDT2022-11-1818.7019.7022.20+18.70-2057.70%
GTLS221216P001850002022-09-15 1:20PM EDT2022-12-1610.7021.4024.800.00-303653.41%
GTLS230317P001850002022-09-15 1:57PM EDT2023-03-1717.3928.6031.200.00--150.93%