Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 1.27 | 0.90 | 3.90 | 0.00 | - | 5 | 14 | 71.66% |
| GTLS240621C00185000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 4.56 | 2.10 | 2.90 | 0.00 | - | 12 | 121 | 48.78% |
| GTLS240920C00185000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 7.91 | 7.00 | 10.20 | 0.00 | - | 1 | 4 | 52.98% |
| GTLS241220C00185000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 13.80 | 11.80 | 15.40 | 0.00 | - | 1 | 12 | 52.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 45.80% |
© 2024 Yahoo. All rights reserved.