Canada markets open in 9 hours 16 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.33-4.51 (-2.40%)
At close: 04:00PM EDT
183.33 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C001700002022-09-27 3:50PM EDT2022-10-2116.8717.5020.400.00-1063.82%
GTLS221118C001700002022-09-28 3:58PM EDT2022-11-1828.7522.8025.400.00-2363.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001700002022-09-28 3:59PM EDT2022-10-214.473.907.800.00-3465.32%
GTLS221216P001700002022-07-05 9:41AM EDT2022-12-1631.900.000.000.00--303.13%
GTLS230317P001700002022-09-01 3:35PM EDT2023-03-1719.5017.7022.000.00--254.50%