Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00170000 | 2024-04-15 2:29PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 111.72% |
| GTLS240517C00170000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.19 | 1.80 | 2.15 | +0.09 | +4.29% | 22 | 63 | 50.93% |
| GTLS240621C00170000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 4.55 | 3.60 | 5.00 | +0.05 | +1.11% | 5 | 108 | 50.15% |
| GTLS240920C00170000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 12.40 | 9.40 | 12.00 | 0.00 | - | 15 | 110 | 51.91% |
| GTLS241220C00170000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 16.00 | 15.00 | 18.20 | 0.00 | - | 1 | 16 | 50.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00170000 | 2024-03-27 1:48PM EDT | 2024-04-19 | 8.90 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 203.52% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 12.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 51.07% |
| GTLS240621P00170000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 14.30 | 25.30 | 28.00 | 0.00 | - | 1 | 2 | 53.63% |
| GTLS241220P00170000 | 2024-04-12 12:24PM EDT | 2024-12-20 | 30.80 | 32.60 | 35.20 | 0.00 | - | 12 | 12 | 43.22% |
© 2024 Yahoo. All rights reserved.