Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00165000 | 2024-04-16 10:54AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240517C00165000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GTLS240621C00165000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GTLS240920C00165000 | 2024-03-25 2:59PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLS241220C00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00165000 | 2024-04-04 3:32PM EDT | 2024-04-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240621P00165000 | 2024-04-12 12:22PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.