Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.33-4.51 (-2.40%)
At close: 04:00PM EDT
183.33 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C001650002022-09-15 9:35AM EDT2022-12-1656.5028.5032.100.00-12261.51%
GTLS230317C001650002022-08-26 10:36AM EDT2023-03-1752.4032.0036.000.00-1050.30%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001650002022-09-27 12:44PM EDT2022-10-215.583.205.100.00-1162.98%
GTLS221216P001650002022-07-21 10:31AM EDT2022-12-1621.408.0010.800.00-101652.83%