Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:165.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS231020C00165000 | 2023-09-21 11:21AM EDT | 2023-10-20 | 8.00 | 11.10 | 11.60 | 0.00 | - | 2 | 86 | 46.70% |
| GTLS231117C00165000 | 2023-09-22 12:31PM EDT | 2023-11-17 | 16.40 | 16.60 | 17.00 | +2.43 | +17.39% | 5 | 1 | 53.14% |
| GTLS231215C00165000 | 2023-09-21 12:52PM EDT | 2023-12-15 | 16.50 | 19.20 | 19.80 | 0.00 | - | 6 | 52 | 51.79% |
| GTLS240119C00165000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 18.50 | 21.80 | 22.30 | 0.00 | - | - | 12 | 50.20% |
| GTLS241220C00165000 | 2023-08-30 1:26PM EDT | 2024-12-20 | 48.86 | 41.60 | 43.00 | 0.00 | - | 10 | 10 | 53.43% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS231020P00165000 | 2023-09-25 9:49AM EDT | 2023-10-20 | 5.08 | 4.50 | 4.80 | -1.62 | -24.18% | 1 | 67 | 41.20% |
| GTLS231215P00165000 | 2023-09-14 2:38PM EDT | 2023-12-15 | 10.10 | 11.20 | 11.70 | 0.00 | - | 3 | 25 | 45.58% |
| GTLS240119P00165000 | 2023-09-22 2:39PM EDT | 2024-01-19 | 15.01 | 12.90 | 13.50 | 0.00 | - | 22 | 267 | 42.99% |
| GTLS240315P00165000 | 2023-08-17 2:42PM EDT | 2024-03-15 | 22.50 | 15.20 | 17.90 | 0.00 | - | - | 143 | 45.07% |
© 2023 Yahoo. All rights reserved.
