Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.07-13.61 (-7.18%)
At close: 04:00PM EDT
176.10 +0.03 (+0.02%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C001500002022-09-06 11:46AM EDT2022-12-1642.8033.9037.900.00-3065.69%
GTLS230317C001500002022-07-28 10:30AM EDT2023-03-1746.5056.7060.600.00--1101.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001500002022-09-23 2:11PM EDT2022-10-213.202.154.60+0.30+10.34%1369.43%
GTLS221118P001500002022-09-23 10:24AM EDT2022-11-185.104.007.10+5.10-11060.27%
GTLS221216P001500002022-07-19 12:23PM EDT2022-12-1618.604.707.100.00-1350.49%
GTLS230317P001500002022-08-01 11:41AM EDT2023-03-1712.008.7013.100.00-1353.66%