Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00150000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 10.30 | 10.00 | 10.60 | +0.80 | +8.42% | 25 | 41 | 57.70% |
| GTLS240621C00150000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 12.60 | 13.30 | 13.80 | 0.00 | - | 1 | 106 | 51.01% |
| GTLS240920C00150000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 19.80 | 20.20 | 24.00 | 0.00 | - | 1 | 11 | 53.59% |
| GTLS241220C00150000 | 2024-03-07 3:54PM EDT | 2024-12-20 | 23.70 | 28.00 | 32.50 | 0.00 | - | 9 | 20 | 59.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00150000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 6.65 | 6.40 | 7.10 | -0.45 | -6.34% | 43 | 128 | 53.71% |
| GTLS240621P00150000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 12.60 | 8.90 | 9.50 | 0.00 | - | 7 | 50 | 45.36% |
| GTLS240920P00150000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 17.50 | 15.30 | 16.30 | 0.00 | - | 1 | 412 | 46.11% |
| GTLS241220P00150000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 19.70 | 18.00 | 22.20 | 0.00 | - | 1 | 37 | 48.58% |
© 2024 Yahoo. All rights reserved.