Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00135000 | 2024-04-16 3:29PM EDT | 2024-04-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 91.71% |
| GTLS240621C00135000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 27.89 | 32.10 | 36.50 | 0.00 | - | 1 | 16 | 115.06% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 2024-09-20 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 56.97% |
| GTLS241220C00135000 | 2024-01-25 4:24PM EDT | 2024-12-20 | 18.68 | 20.60 | 24.80 | 0.00 | - | 2 | 11 | 37.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00135000 | 2024-04-12 11:53AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS240517P00135000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| GTLS240621P00135000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLS241220P00135000 | 2024-02-28 3:48PM EDT | 2024-12-20 | 16.60 | 8.90 | 13.50 | 0.00 | - | 18 | 19 | 42.33% |
© 2024 Yahoo. All rights reserved.