Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.07-13.61 (-7.18%)
At close: 04:00PM EDT
176.10 +0.03 (+0.02%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C001350002022-09-23 9:50AM EDT2022-12-1650.1045.5049.10+50.10-5070.22%
GTLS230317C001350002022-09-16 11:25AM EDT2023-03-1777.8051.6055.000.00--066.60%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221118P001350002022-09-19 3:13PM EDT2022-11-181.431.004.90+1.43--465.27%