Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00125000 | 2024-03-26 3:18PM EDT | 2024-04-19 | 38.65 | 21.70 | 25.50 | 0.00 | - | 1 | 5 | 118.16% |
| GTLS240621C00125000 | 2024-03-21 3:41PM EDT | 2024-06-21 | 37.00 | 26.30 | 30.00 | 0.00 | - | 2 | 59 | 57.68% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 82.20% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 37.40 | 41.80 | 0.00 | - | 1 | 2 | 59.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00125000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 66 | 141.60% |
| GTLS240621P00125000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 3.60 | 2.80 | 4.80 | 0.00 | - | 3 | 275 | 52.72% |
| GTLS240920P00125000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 7.00 | 6.90 | 8.40 | 0.00 | - | 3 | 4 | 50.05% |
| GTLS241220P00125000 | 2024-03-12 11:20AM EDT | 2024-12-20 | 12.10 | 7.50 | 10.80 | 0.00 | - | 2 | 5 | 45.92% |
© 2024 Yahoo. All rights reserved.