Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240419C00110000 | 2024-03-15 12:12PM EDT | 2024-04-19 | 35.13 | 42.00 | 46.50 | 0.00 | - | - | 2 | 451.61% |
GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 2024-06-21 | 51.10 | 37.50 | 41.50 | 0.00 | - | 10 | 10 | 63.77% |
GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 118.04% |
GTLS241220C00110000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 58.95 | 46.60 | 50.30 | 0.00 | - | 40 | 43 | 62.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240419P00110000 | 2024-04-11 11:34AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 186.13% |
GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.85 | 0.00 | - | 3 | 5 | 63.77% |
GTLS240621P00110000 | 2024-03-19 9:42AM EDT | 2024-06-21 | 2.00 | 0.90 | 1.40 | 0.00 | - | 3 | 170 | 50.95% |
GTLS240920P00110000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 2.60 | 2.10 | 4.60 | 0.00 | - | 1 | 2 | 51.45% |
GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 51.70% |