Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230317C00080000 | 2022-12-27 3:00PM EST | 2023-03-17 | 33.70 | 47.00 | 50.00 | 0.00 | - | 5 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230317P00080000 | 2023-01-10 9:54AM EST | 2023-03-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 90.14% |
| GTLS230616P00080000 | 2022-12-08 1:02PM EST | 2023-06-16 | 5.30 | 2.25 | 4.00 | 0.00 | - | - | 1 | 80.43% |
© 2023 Yahoo. All rights reserved.
