Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00190000 | 2024-03-14 1:36PM EDT | 2024-04-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 418.26% |
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLS240621C00190000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLS240920C00190000 | 2024-04-09 12:19PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLS241220C00190000 | 2024-04-05 3:36PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00190000 | 2023-09-20 10:59AM EDT | 2024-12-20 | 37.80 | 49.00 | 52.90 | 0.00 | - | - | 1 | 49.92% |
© 2024 Yahoo. All rights reserved.