Canada markets open in 6 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.69+3.71 (+2.77%)
At close: 04:00PM EST
137.82 +0.13 (+0.09%)
Pre-Market: 08:57AM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230317C001700002022-12-28 9:40AM EST2023-03-171.150.302.050.00-54055.57%
GTLS230616C001700002023-02-01 3:34PM EST2023-06-165.100.000.000.00-2396.25%
GTLS231215C001700002023-01-27 2:15PM EST2023-12-1510.200.000.000.00-996.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230317P001700002022-12-19 10:21AM EST2023-03-1753.5339.9042.500.00-20100.61%
GTLS230616P001700002022-11-09 12:23PM EST2023-06-1624.8053.2058.000.00-22101.74%
GTLS231215P001700002022-12-19 10:21AM EST2023-12-1557.5445.0050.000.00--250.45%