Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00170000 | 2024-04-15 2:29PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 110.16% |
| GTLS240517C00170000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.19 | 1.95 | 2.45 | +0.09 | +4.29% | 22 | 63 | 52.43% |
| GTLS240621C00170000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 4.55 | 3.70 | 6.60 | +0.05 | +1.11% | 5 | 108 | 50.45% |
| GTLS240920C00170000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 12.40 | 9.00 | 13.40 | 0.00 | - | 15 | 110 | 55.32% |
| GTLS241220C00170000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 16.00 | 14.50 | 18.70 | 0.00 | - | 1 | 16 | 50.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00170000 | 2024-03-27 1:48PM EDT | 2024-04-19 | 8.90 | 19.70 | 24.00 | 0.00 | - | 3 | 0 | 274.81% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 12.70 | 21.80 | 26.00 | 0.00 | - | 1 | 1 | 50.13% |
| GTLS240621P00170000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 14.30 | 24.30 | 27.40 | 0.00 | - | 1 | 2 | 51.82% |
| GTLS241220P00170000 | 2024-04-12 12:24PM EDT | 2024-12-20 | 30.80 | 31.60 | 35.00 | 0.00 | - | 12 | 12 | 43.17% |
© 2024 Yahoo. All rights reserved.