Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:170.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230317C00170000 | 2022-12-28 9:40AM EST | 2023-03-17 | 1.15 | 0.30 | 2.05 | 0.00 | - | 5 | 40 | 55.57% |
| GTLS230616C00170000 | 2023-02-01 3:34PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| GTLS231215C00170000 | 2023-01-27 2:15PM EST | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230317P00170000 | 2022-12-19 10:21AM EST | 2023-03-17 | 53.53 | 39.90 | 42.50 | 0.00 | - | 2 | 0 | 100.61% |
| GTLS230616P00170000 | 2022-11-09 12:23PM EST | 2023-06-16 | 24.80 | 53.20 | 58.00 | 0.00 | - | 2 | 2 | 101.74% |
| GTLS231215P00170000 | 2022-12-19 10:21AM EST | 2023-12-15 | 57.54 | 45.00 | 50.00 | 0.00 | - | - | 2 | 50.45% |
© 2023 Yahoo. All rights reserved.
