Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00160000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 97 | 3.13% |
| GTLS240621C00160000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| GTLS240920C00160000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| GTLS241220C00160000 | 2024-03-26 2:08PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00160000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| GTLS240621P00160000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GTLS240920P00160000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.