Canada markets open in 5 hours 53 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.90+0.83 (+0.47%)
At close: 04:00PM EDT
176.90 0.00 (0.00%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.400.00-390
78.000.00-55120.00-----
-----150.003.200.00-10
-----160.001.400.00-110
-----165.003.760.00--0
36.210.00--0170.004.760.00--0
31.960.00-10175.009.000.00-10
10.000.00-20180.0012.620.00-30
9.200.00-10185.0016.030.00-100
6.100.00-20190.009.700.00-10
4.100.00-40195.0014.000.00-20
3.000.00-10200.0026.530.00-90
2.850.00-10210.0032.400.00-10
1.500.00-30220.0039.900.00-50
1.100.00-180230.00-----
3.500.00-30240.00-----
1.980.00-10250.00-----
0.540.00-20280.00-----
0.050.00-190310.00-----