Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 0 |
| 50.50 | 0.00 | - | 10 | 0 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 29.57 | 0.00 | - | - | 0 | 120.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 0 |
| 19.97 | 0.00 | - | 4 | 0 | 130.00 | 2.39 | 0.00 | - | 7 | 0 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 3.50 | 0.00 | - | 312 | 0 |
| 22.77 | 0.00 | - | 5 | 25 | 140.00 | 4.28 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 145.00 | 5.00 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 25 | 0 | 150.00 | 6.65 | 0.00 | - | 43 | 0 |
| 7.20 | 0.00 | - | 32 | 0 | 155.00 | 10.10 | 0.00 | - | 29 | 0 |
| 5.30 | 0.00 | - | 33 | 0 | 160.00 | 13.00 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 165.00 | 14.90 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 170.00 | 12.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 16 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 15 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.