Canada markets close in 5 hours 12 minutes

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.02+5.69 (+4.27%)
As of 10:48AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C000750002022-08-05 8:45AM EST75.00121.80106.60110.600.00-11923.49%
GTLS221216C000800002022-08-05 9:05AM EST80.00125.90101.70105.800.00-11856.35%
GTLS221216C000850002022-08-05 8:53AM EST85.00114.9096.50100.800.00-11793.26%
GTLS221216C000900002022-07-29 8:33AM EST90.0090.60105.00108.300.00-11947.53%
GTLS221216C001000002022-11-25 10:17AM EST100.0036.8035.0039.200.00-1575.20%
GTLS221216C001100002022-11-23 10:38AM EST110.0023.8025.7030.000.00-10680.42%
GTLS221216C001150002022-11-23 3:26PM EST115.0019.0021.1025.500.00--577.44%
GTLS221216C001200002022-11-23 3:49PM EST120.0014.5016.5021.000.00-11171.80%
GTLS221216C001250002022-11-29 10:18AM EST125.0013.6012.2016.90+1.30+10.57%3415568.65%
GTLS221216C001300002022-11-29 10:25AM EST130.0010.509.8012.80+2.10+25.00%2052462.48%
GTLS221216C001350002022-11-28 3:32PM EST135.005.506.0010.000.00-1212764.53%
GTLS221216C001400002022-11-29 9:54AM EST140.004.903.907.40+0.70+16.67%135463.81%
GTLS221216C001450002022-11-29 10:30AM EST145.003.502.405.30+0.10+2.94%59450.90%
GTLS221216C001500002022-11-28 3:43PM EST150.001.601.404.000.00-1868153.42%
GTLS221216C001550002022-11-28 10:32AM EST155.001.940.003.000.00-32451.12%
GTLS221216C001600002022-11-29 9:35AM EST160.000.850.202.75-0.37-30.33%910359.84%
GTLS221216C001650002022-11-29 10:10AM EST165.002.550.402.60+1.52+147.57%15168.53%
GTLS221216C001700002022-11-29 10:11AM EST170.000.550.202.550.00-12874.46%
GTLS221216C001750002022-11-11 11:35AM EST175.002.000.004.800.00-11596.44%
GTLS221216C001800002022-11-11 9:45AM EST180.002.460.004.800.00-450103.93%
GTLS221216C001850002022-11-16 3:38PM EST185.000.050.002.000.00-14988.04%
GTLS221216C001900002022-11-14 2:33PM EST190.000.700.000.800.00-818278.13%
GTLS221216C001950002022-11-21 12:14PM EST195.000.350.003.600.00-2025114.92%
GTLS221216C002000002022-11-21 12:50PM EST200.000.230.050.300.00-188777.34%
GTLS221216C002100002022-11-11 3:30PM EST210.000.500.002.900.00-2201125.49%
GTLS221216C002200002022-11-29 10:29AM EST220.000.100.100.30-0.09-47.37%2534495.51%
GTLS221216C002300002022-11-22 1:02PM EST230.000.080.000.150.00-20225991.02%
GTLS221216C002400002022-11-17 3:58PM EST240.000.500.000.500.00-5125113.77%
GTLS221216C002500002022-11-25 11:10AM EST250.000.050.000.050.00-428392.97%
GTLS221216C002600002022-11-09 3:01PM EST260.002.470.004.800.00-132189.99%
GTLS221216C002700002022-11-25 12:35PM EST270.000.050.000.050.00-269254103.13%
GTLS221216C002800002022-11-25 11:11AM EST280.000.050.000.050.00-415108.59%
GTLS221216C002900002022-11-09 11:07AM EST290.000.200.000.350.00-1925138.87%
GTLS221216C003000002022-08-12 9:14AM EST300.002.700.254.500.00--3219.34%
GTLS221216C003100002022-11-28 10:04AM EST310.000.050.000.050.00-44121.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216P000700002022-11-21 12:19PM EST70.000.200.004.800.00-16240.04%
GTLS221216P000750002022-11-22 1:07PM EST75.000.150.000.500.00-474137.70%
GTLS221216P000800002022-09-16 8:31AM EST80.000.450.004.800.00-15200.98%
GTLS221216P000850002022-09-16 8:31AM EST85.000.500.004.800.00-14183.20%
GTLS221216P000900002022-08-17 8:31AM EST90.000.600.002.200.00-13135.25%
GTLS221216P000950002022-11-28 10:01AM EST95.000.350.004.800.00-2022150.20%
GTLS221216P001000002022-11-22 10:20AM EST100.000.100.154.900.00-1110136.96%
GTLS221216P001050002022-11-23 9:30AM EST105.001.200.002.650.00-165100.24%
GTLS221216P001100002022-11-21 1:09PM EST110.001.370.004.800.00-521105.42%
GTLS221216P001150002022-11-22 2:53PM EST115.001.600.104.800.00-232191.94%
GTLS221216P001200002022-11-28 2:04PM EST120.002.000.503.900.00-612474.71%
GTLS221216P001250002022-11-28 10:28AM EST125.002.301.654.700.00-106271.85%
GTLS221216P001300002022-11-28 3:28PM EST130.005.202.605.900.00-56066.89%
GTLS221216P001350002022-11-25 12:30PM EST135.006.154.107.900.00-53464.71%
GTLS221216P001400002022-11-18 12:16PM EST140.0020.976.7010.200.00-22764.38%
GTLS221216P001450002022-11-11 12:11PM EST145.009.809.3013.500.00-2164.12%
GTLS221216P001500002022-11-16 11:07AM EST150.0025.0012.7017.500.00-11366.54%
GTLS221216P001550002022-11-22 10:01AM EST155.0027.5017.3021.500.00-13971.63%
GTLS221216P001600002022-11-10 9:30AM EST160.0010.3821.8026.000.00-11576.77%
GTLS221216P001650002022-11-09 11:28AM EST165.007.9426.4031.000.00-21683.84%
GTLS221216P001700002022-11-09 12:00PM EST170.0011.5031.1035.700.00-22288.77%
GTLS221216P001750002022-09-22 10:18AM EST175.0014.406.608.400.00-10350.00%
GTLS221216P001800002022-09-15 12:20PM EST180.009.2013.4018.000.00-33340.00%
GTLS221216P001850002022-11-17 2:52PM EST185.0063.3046.2051.000.00-136114.04%
GTLS221216P001900002022-11-10 10:22AM EST190.0062.9750.8055.500.00-128114.45%
GTLS221216P001950002022-11-04 10:48AM EST195.005.0055.8060.500.00-13120.85%
GTLS221216P002000002022-11-10 9:56AM EST200.0059.5061.4065.500.00-11131.54%
GTLS221216P002100002022-11-09 3:54PM EST210.0055.8171.1075.500.00-13140.89%
GTLS221216P002200002022-11-09 11:31AM EST220.0042.5080.7085.500.00-11148.29%
GTLS221216P002300002022-11-09 9:48AM EST230.0045.0091.1095.500.00-12161.77%
GTLS221216P002400002022-11-09 10:09AM EST240.0059.38101.20105.500.00-12172.09%
GTLS221216P002500002022-11-04 10:26AM EST250.0027.70111.00115.500.00-40179.20%
GTLS221216P002800002022-09-23 8:30AM EST280.0096.9075.5079.700.00-110.00%
GTLS221216P003000002022-11-09 9:34AM EST300.00102.00160.70165.500.00-10214.16%
GTLS221216P003100002022-10-28 2:35PM EST310.00100.50172.60176.800.00-30249.95%