Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS250321C00095000 | 2024-09-09 3:32PM EDT | 2025-03-21 | 27.23 | 36.00 | 39.60 | 0.00 | - | 40 | 35 | 58.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241018P00095000 | 2024-09-26 11:25AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 63 | 112.50% |
| GTLS241220P00095000 | 2024-10-09 10:48AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 89 | 58.81% |
| GTLS250321P00095000 | 2024-10-07 9:30AM EDT | 2025-03-21 | 5.20 | 3.90 | 4.80 | 0.00 | - | 3 | 27 | 52.94% |
© 2024 Yahoo. All rights reserved.