Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00210000 | 2024-07-16 12:25PM EDT | 2024-09-20 | 1.90 | 0.00 | 1.95 | 0.00 | - | 5 | 18 | 292.87% |
| GTLS241220C00210000 | 2024-08-19 11:04AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 4 | 22 | 70.56% |
| GTLS250321C00210000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 2.15 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 53.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS250321P00210000 | 2024-08-28 3:31PM EDT | 2025-03-21 | 88.60 | 90.50 | 94.90 | 0.00 | - | 1 | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.