Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.64-3.33 (-2.31%)
At close: 04:00PM EDT
140.64 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C002000002024-03-28 12:29PM EDT2024-06-214.100.651.350.00-88105164.36%
GTLS240719C002000002024-06-03 10:16AM EDT2024-07-190.500.004.800.00-1191.24%
GTLS240920C002000002024-06-03 10:16AM EDT2024-09-203.500.004.800.00-116854.53%
GTLS241220C002000002024-06-13 12:11PM EDT2024-12-204.603.404.900.00-52949.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS241220P002000002024-04-09 9:35AM EDT2024-12-2048.6046.5050.400.00-110.00%