Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.64-3.33 (-2.31%)
At close: 04:00PM EDT
140.64 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001650002024-06-13 9:38AM EDT2024-06-210.050.050.450.00-145572.66%
GTLS240719C001650002024-06-03 12:56PM EDT2024-07-192.600.002.150.00-1553.46%
GTLS240920C001650002024-06-05 9:54AM EDT2024-09-207.504.106.000.00-14348.49%
GTLS241220C001650002024-06-05 9:56AM EDT2024-12-2013.258.1012.500.00-22452.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P001650002024-06-04 3:50PM EDT2024-06-2118.8022.2026.500.00-118127.05%
GTLS240719P001650002024-06-04 3:52PM EDT2024-07-1919.9022.8027.000.00-2557.61%
GTLS240920P001650002024-04-17 11:31AM EDT2024-09-2028.4017.5022.000.00-160.00%
GTLS241220P001650002024-03-27 10:15AM EDT2024-12-2022.7826.9030.000.00-1133.83%