Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.81-2.31 (-1.61%)
At close: 04:00PM EDT
140.81 0.00 (0.00%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719C001600002024-06-21 10:06AM EDT2024-07-191.000.101.05-0.85-45.95%33141.04%
GTLS240920C001600002024-06-18 10:05AM EDT2024-09-206.604.607.800.00-25152.39%
GTLS241220C001600002024-06-21 11:14AM EDT2024-12-2011.249.6012.70-1.96-14.85%12549.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240920P001600002024-05-15 1:44PM EDT2024-09-2015.7022.4026.300.00-5949.76%
GTLS241220P001600002024-05-24 1:33PM EDT2024-12-2022.7025.5029.400.00-3643.36%