Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.64-3.33 (-2.31%)
At close: 04:00PM EDT
140.64 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001500002024-06-13 1:45PM EDT2024-06-210.820.001.200.00-1514858.94%
GTLS240719C001500002024-06-14 11:48AM EDT2024-07-193.102.553.80-2.70-46.55%11542.87%
GTLS240920C001500002024-06-07 11:45AM EDT2024-09-2011.509.4010.500.00-11649.36%
GTLS241220C001500002024-06-14 3:23PM EDT2024-12-2015.4013.3017.40-10.85-41.33%42452.62%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P001500002024-06-14 3:09PM EDT2024-06-219.197.8012.00+1.46+18.89%1212183.94%
GTLS240719P001500002024-06-10 11:59AM EDT2024-07-198.7011.4014.300.00-1450.05%
GTLS240920P001500002024-06-14 2:04PM EDT2024-09-2017.4215.1018.20+2.62+17.70%1041243.57%
GTLS241220P001500002024-05-28 11:11AM EDT2024-12-2016.5019.4023.300.00-24744.05%