Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00135000 | 2024-09-10 10:00AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.40 | 0.00 | - | 3 | 502 | 67.97% |
| GTLS241018C00135000 | 2024-09-18 12:10PM EDT | 2024-10-18 | 1.80 | 1.70 | 2.90 | +0.10 | +5.88% | 3 | 25 | 50.37% |
| GTLS241220C00135000 | 2024-09-16 11:13AM EDT | 2024-12-20 | 6.57 | 7.70 | 9.90 | 0.00 | - | 20 | 42 | 54.44% |
| GTLS250321C00135000 | 2024-09-13 1:16PM EDT | 2025-03-21 | 11.00 | 13.10 | 16.10 | 0.00 | - | 1 | 30 | 55.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00135000 | 2024-09-18 2:33PM EDT | 2024-09-20 | 10.30 | 10.50 | 13.40 | -4.15 | -28.72% | 1 | 0 | 105.27% |
| GTLS241220P00135000 | 2024-08-29 1:38PM EDT | 2024-12-20 | 17.40 | 17.70 | 20.80 | 0.00 | - | 6 | 40 | 52.83% |
© 2024 Yahoo. All rights reserved.