Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241018C00130000 | 2024-10-10 3:50PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.25 | -0.52 | -29.38% | 6 | 245 | 42.82% |
| GTLS241115C00130000 | 2024-10-10 1:14PM EDT | 2024-11-15 | 6.10 | 6.90 | 7.60 | -1.40 | -18.67% | 1 | 7 | 60.58% |
| GTLS241220C00130000 | 2024-10-10 10:58AM EDT | 2024-12-20 | 8.90 | 9.30 | 10.10 | -0.80 | -8.25% | 2 | 337 | 54.35% |
| GTLS250321C00130000 | 2024-10-09 10:17AM EDT | 2025-03-21 | 16.30 | 14.80 | 16.60 | 0.00 | - | 1 | 36 | 54.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241018P00130000 | 2024-10-09 12:52PM EDT | 2024-10-18 | 5.40 | 5.80 | 8.10 | 0.00 | - | 1 | 15 | 67.04% |
| GTLS241115P00130000 | 2024-10-09 12:58PM EDT | 2024-11-15 | 11.40 | 11.30 | 12.10 | 0.00 | - | 3 | 18 | 55.36% |
| GTLS241220P00130000 | 2024-10-09 10:21AM EDT | 2024-12-20 | 13.60 | 13.20 | 14.30 | 0.00 | - | 1 | 84 | 51.34% |
| GTLS250321P00130000 | 2024-10-08 3:44PM EDT | 2025-03-21 | 18.30 | 17.30 | 18.80 | 0.00 | - | 2 | 30 | 47.58% |
© 2024 Yahoo. All rights reserved.