Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.81-2.31 (-1.61%)
At close: 04:00PM EDT
140.81 0.00 (0.00%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240920C001150002024-04-26 1:04PM EDT2024-09-2042.4838.0042.500.00-111101.14%
GTLS241220C001150002024-06-18 10:39AM EDT2024-12-2035.8032.5037.000.00-11153.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719P001150002024-05-22 2:28PM EDT2024-07-191.320.001.200.00--151.71%
GTLS240920P001150002024-05-29 12:54PM EDT2024-09-202.302.155.300.00-1450.27%
GTLS241220P001150002024-06-11 11:00AM EDT2024-12-205.774.108.800.00-31453.31%