Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.42+2.81 (+1.96%)
At close: 04:00PM EDT
146.42 -0.04 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001050002024-03-22 10:51AM EDT2024-06-2154.8943.1047.300.00-114208.40%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P001050002024-04-08 2:42PM EDT2024-06-210.690.001.950.00-568140.14%
GTLS240920P001050002024-06-05 3:12PM EDT2024-09-200.600.004.600.00-21655.64%
GTLS241220P001050002024-04-08 1:19PM EDT2024-12-204.751.704.200.00-22849.43%