Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.88-2.47 (-1.47%)
At close: 04:00PM EDT
171.00 +5.12 (+3.09%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719C001200002024-07-05 1:39PM EDT120.0023.7144.0048.000.00-11166.41%
GTLS240719C001300002024-07-08 12:31PM EDT130.0035.4034.0038.30+23.45+196.23%18148.05%
GTLS240719C001350002024-07-15 11:11AM EDT135.0024.2229.0033.300.00-22128.52%
GTLS240719C001400002024-07-11 2:45PM EDT140.0011.1124.0028.300.00-4214109.38%
GTLS240719C001450002024-07-15 11:22AM EDT145.0015.3518.8023.500.00-2214190.63%
GTLS240719C001500002024-07-17 12:49PM EDT150.0015.7013.7018.40-2.55-13.97%18965.23%
GTLS240719C001550002024-07-17 11:22AM EDT155.0014.908.8013.50+2.16+16.95%310452.73%
GTLS240719C001600002024-07-17 12:20PM EDT160.008.255.308.50-0.48-5.50%16352.88%
GTLS240719C001650002024-07-17 11:10AM EDT165.005.842.104.70+1.14+24.26%112770.95%
GTLS240719C001700002024-07-16 3:38PM EDT170.000.750.502.80-1.10-59.46%1331754.49%
GTLS240719C001750002024-06-21 12:52PM EDT175.000.400.002.350.00-36169.34%
GTLS240719C001800002024-05-24 1:24PM EDT180.002.030.004.800.00-11118.73%
GTLS240719C001850002024-05-21 10:01AM EDT185.001.250.004.800.00--5139.99%
GTLS240719C002000002024-06-03 10:16AM EDT200.000.500.004.800.00-10195.17%
GTLS240719C002200002024-05-28 10:59AM EDT220.000.200.004.800.00-11256.20%
GTLS240719C002300002024-06-21 11:35AM EDT230.000.100.000.200.00-957156.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719P001100002024-06-18 12:08PM EDT110.000.130.002.100.00--3300.39%
GTLS240719P001150002024-07-03 12:23PM EDT115.000.180.001.250.00-10244.53%
GTLS240719P001250002024-06-27 10:42AM EDT125.000.820.001.100.00-146192.19%
GTLS240719P001300002024-07-11 2:12PM EDT130.000.150.001.100.00-743170.12%
GTLS240719P001350002024-07-16 3:10PM EDT135.000.100.000.100.00-42799.22%
GTLS240719P001400002024-07-17 10:03AM EDT140.000.150.050.10+0.10+200.00%14888.28%
GTLS240719P001450002024-07-12 10:06AM EDT145.000.700.002.250.00-357129.00%
GTLS240719P001500002024-07-12 1:16PM EDT150.001.340.002.250.00-315105.18%
GTLS240719P001550002024-07-15 12:19PM EDT155.000.900.002.350.00-32782.13%
GTLS240719P001600002024-07-15 2:10PM EDT160.002.300.000.650.00-2344.09%
GTLS240719P001650002024-07-16 2:44PM EDT165.001.101.052.300.00-292545.41%
GTLS240719P001700002024-07-16 1:14PM EDT170.003.501.904.400.00---25.29%