Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.47+4.05 (+2.67%)
At close: 04:00PM EDT
155.47 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719C001200002024-07-05 1:39PM EDT120.0023.7133.2038.000.00-1191.41%
GTLS240719C001300002024-07-08 12:31PM EDT130.0011.9523.4028.000.00-1873.54%
GTLS240719C001400002024-07-11 2:45PM EDT140.0011.1113.4018.000.00-422698.10%
GTLS240719C001450002024-07-11 3:25PM EDT145.0014.239.0013.40+8.23+137.17%415783.76%
GTLS240719C001500002024-07-12 2:22PM EDT150.006.905.207.20+2.30+50.00%10715445.80%
GTLS240719C001550002024-07-12 9:36AM EDT155.003.702.753.70+1.70+85.00%268840.36%
GTLS240719C001600002024-07-12 2:39PM EDT160.001.460.001.95+0.46+46.00%226243.53%
GTLS240719C001650002024-07-09 2:34PM EDT165.000.700.000.800.00-11143.07%
GTLS240719C001700002024-07-11 10:12AM EDT170.000.400.004.800.00-131183.98%
GTLS240719C001750002024-06-21 12:52PM EDT175.000.400.004.800.00-36198.58%
GTLS240719C001800002024-05-24 1:24PM EDT180.002.030.004.800.00-11112.09%
GTLS240719C001850002024-05-21 10:01AM EDT185.001.250.004.800.00--5124.66%
GTLS240719C002000002024-06-03 10:16AM EDT200.000.500.004.800.00-10158.37%
GTLS240719C002200002024-05-28 10:59AM EDT220.000.200.004.800.00-11196.58%
GTLS240719C002300002024-06-21 11:35AM EDT230.000.100.000.200.00-957120.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719P001100002024-06-18 12:08PM EDT110.000.130.004.800.00--3216.55%
GTLS240719P001150002024-07-03 12:23PM EDT115.000.180.001.200.00-10136.91%
GTLS240719P001250002024-06-27 10:42AM EDT125.000.820.004.800.00-146154.83%
GTLS240719P001300002024-07-11 2:12PM EDT130.000.150.052.400.00-743108.64%
GTLS240719P001350002024-07-12 3:20PM EDT135.000.350.000.60-0.07-16.67%23163.87%
GTLS240719P001400002024-07-12 2:15PM EDT140.000.350.300.40-0.38-52.05%25452.20%
GTLS240719P001450002024-07-12 10:06AM EDT145.000.700.251.40-0.55-44.00%35760.03%
GTLS240719P001500002024-07-11 3:25PM EDT150.001.340.302.25-2.16-61.71%31352.88%
GTLS240719P001550002024-06-28 9:31AM EDT155.002.252.353.40-8.45-78.97%151342.33%
GTLS240719P001650002024-07-09 10:27AM EDT165.0028.007.5011.900.00-2667.41%