Canada markets closed

Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio (GTILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.76+0.36 (+1.11%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202432.7632.7632.7632.7632.76-
Apr 25, 202432.4032.4032.4032.4032.40-
Apr 24, 202432.5032.5032.5032.5032.50-
Apr 23, 202432.4932.4932.4932.4932.49-
Apr 22, 202431.9531.9531.9531.9531.95-
Apr 19, 202431.7131.7131.7131.7131.71-
Apr 18, 202432.1832.1832.1832.1832.18-
Apr 17, 202432.2832.2832.2832.2832.28-
Apr 16, 202432.5532.5532.5532.5532.55-
Apr 15, 202432.5732.5732.5732.5732.57-
Apr 12, 202433.0633.0633.0633.0633.06-
Apr 11, 202433.7333.7333.7333.7333.73-
Apr 10, 202433.4733.4733.4733.4733.47-
Apr 09, 202433.8733.8733.8733.8733.87-
Apr 08, 202433.8233.8233.8233.8233.82-
Apr 05, 202433.8633.8633.8633.8633.86-
Apr 04, 202433.4233.4233.4233.4233.42-
Apr 03, 202433.8833.8833.8833.8833.88-
Apr 02, 202433.6933.6933.6933.6933.69-
Apr 01, 202434.0634.0634.0634.0634.06-
Mar 28, 202434.1134.1134.1134.1134.11-
Mar 27, 202434.1334.1334.1334.1334.13-
Mar 26, 202433.9433.9433.9433.9433.94-
Mar 25, 202433.9933.9933.9933.9933.99-
Mar 22, 202434.1334.1334.1334.1334.13-
Mar 21, 202434.2434.2434.2434.2434.24-
Mar 20, 202434.0234.0234.0234.0234.02-
Mar 19, 202433.6533.6533.6533.6533.65-
Mar 18, 202433.4333.4333.4333.4333.43-
Mar 15, 202433.2233.2233.2233.2233.22-
Mar 14, 202433.6733.6733.6733.6733.67-
Mar 13, 202433.7133.7133.7133.7133.71-
Mar 12, 202433.7333.7333.7333.7333.73-
Mar 11, 202433.3933.3933.3933.3933.39-
Mar 08, 202433.4633.4633.4633.4633.46-
Mar 07, 202433.7933.7933.7933.7933.79-
Mar 06, 202433.4333.4333.4333.4333.43-
Mar 05, 202433.1933.1933.1933.1933.19-
Mar 04, 202433.6733.6733.6733.6733.67-
Mar 01, 202433.7933.7933.7933.7933.79-
Feb 29, 202433.3733.3733.3733.3733.37-
Feb 28, 202433.2433.2433.2433.2433.24-
Feb 27, 202433.2533.2533.2533.2533.25-
Feb 26, 202433.1933.1933.1933.1933.19-
Feb 23, 202433.1133.1133.1133.1133.11-
Feb 22, 202433.1633.1633.1633.1633.16-
Feb 21, 202432.4432.4432.4432.4432.44-
Feb 20, 202432.5432.5432.5432.5432.54-
Feb 16, 202432.8632.8632.8632.8632.86-
Feb 15, 202433.0933.0933.0933.0933.09-
Feb 14, 202432.9732.9732.9732.9732.97-
Feb 13, 202432.5232.5232.5232.5232.52-
Feb 12, 202433.1033.1033.1033.1033.10-
Feb 09, 202433.1833.1833.1833.1833.18-
Feb 08, 202432.8932.8932.8932.8932.89-
Feb 07, 202432.5732.5732.5732.5732.57-
Feb 06, 202432.2532.2532.2532.2532.25-
Feb 05, 202432.2932.2932.2932.2932.29-
Feb 02, 202432.4632.4632.4632.4632.46-
Feb 01, 202431.9731.9731.9731.9731.97-
Jan 31, 202431.5231.5231.5231.5231.52-
Jan 30, 202432.1832.1832.1832.1832.18-
Jan 29, 202432.1832.1832.1832.1832.18-
Jan 26, 202431.8031.8031.8031.8031.80-
Jan 25, 202431.8931.8931.8931.8931.89-
Jan 24, 202431.8031.8031.8031.8031.80-
Jan 23, 202431.7331.7331.7331.7331.73-
Jan 22, 202431.6831.6831.6831.6831.68-
Jan 19, 202431.4331.4331.4331.4331.43-
Jan 18, 202431.0631.0631.0631.0631.06-
Jan 17, 202430.7130.7130.7130.7130.71-
Jan 16, 202430.8730.8730.8730.8730.87-
Jan 12, 202430.9630.9630.9630.9630.96-
Jan 11, 202430.9930.9930.9930.9930.99-
Jan 10, 202430.8630.8630.8630.8630.86-
Jan 09, 202430.7030.7030.7030.7030.70-
Jan 08, 202430.7630.7630.7630.7630.76-
Jan 05, 202430.1830.1830.1830.1830.18-
Jan 04, 202430.1730.1730.1730.1730.17-
Jan 03, 202430.2330.2330.2330.2330.23-
Jan 02, 202430.5930.5930.5930.5930.59-
Dec 29, 202330.9930.9930.9930.9930.99-
Dec 28, 202331.1431.1431.1431.1431.14-
Dec 27, 202331.0931.0931.0931.0931.09-
Dec 26, 202331.0831.0831.0831.0831.08-
Dec 22, 202330.9530.9530.9530.9530.95-
Dec 21, 202330.9030.9030.9030.9030.90-
Dec 20, 202330.5530.5530.5530.5530.55-
Dec 19, 202331.0431.0431.0431.0431.04-
Dec 18, 202330.8530.8530.8530.8530.85-
Dec 15, 202330.8130.8130.8130.8130.81-
Dec 15, 20230.017 Dividend
Dec 15, 20231.474 Capital Gain
Dec 14, 202332.3432.3432.3432.3430.85-
Dec 13, 202332.0232.0232.0232.0230.54-
Dec 12, 202331.5731.5731.5731.5730.11-
Dec 11, 202331.3831.3831.3831.3829.93-
Dec 08, 202330.9930.9930.9930.9929.56-
Dec 07, 202330.7930.7930.7930.7929.37-
Dec 06, 202330.4930.4930.4930.4929.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...