Canada Markets open in 4 hrs 21 mins

Green Thumb Industries Inc. (GTII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
28.80-0.80 (-2.70%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 2021------
Oct. 22, 202129.5930.1028.4128.8028.8095,743
Oct. 21, 202130.4230.5929.4229.6029.60130,294
Oct. 20, 202129.4930.4129.3029.8029.80114,948
Oct. 19, 202128.8530.5528.0029.5629.56271,281
Oct. 18, 202129.4929.4927.8228.3028.30260,004
Oct. 15, 202129.5030.0528.7629.4529.45356,334
Oct. 14, 202131.4031.5029.3730.0030.00287,885
Oct. 13, 202131.5631.6830.9831.0031.0094,186
Oct. 12, 202131.3932.0330.3831.9531.95166,312
Oct. 08, 202132.0632.6731.2031.8031.80172,390
Oct. 07, 202133.0033.2031.9232.8432.84219,806
Oct. 06, 202133.2433.4432.3033.0033.0097,038
Oct. 05, 202133.9034.0032.9433.8533.8594,327
Oct. 04, 202134.8034.8032.9433.1533.15133,461
Oct. 01, 202133.5534.9033.1734.8534.8597,025
Sep. 30, 202134.9535.4432.9234.6034.60193,193
Sep. 29, 202135.1636.1733.9734.5034.50142,574
Sep. 28, 202136.0036.2235.0435.0435.04115,948
Sep. 27, 202135.0036.1734.8436.0036.0077,004
Sep. 24, 202134.0036.3433.2135.4935.49103,137
Sep. 23, 202134.4635.3233.7134.0034.00214,684
Sep. 22, 202134.5035.2033.8834.7534.75185,289
Sep. 21, 202133.4834.7732.8534.1134.11136,748
Sep. 20, 202132.5934.5132.5532.5532.55197,220
Sep. 17, 202134.4034.5033.0033.7533.75203,265
Sep. 16, 202134.5535.2033.7434.7034.7092,089
Sep. 15, 202131.8234.8531.6634.7034.70168,017
Sep. 14, 202132.7833.2531.6832.2832.28124,928
Sep. 13, 202131.9133.0031.4433.0033.00164,397
Sep. 10, 202133.2033.5331.9032.0732.07250,356
Sep. 09, 202134.7535.0833.0033.3533.35248,805
Sep. 08, 202136.2836.2834.6235.0635.06126,700
Sep. 07, 202136.4837.1335.6736.2936.2949,272
Sep. 03, 202136.4836.8036.0736.8036.8065,198
Sep. 02, 202136.7737.5936.1036.2036.20137,019
Sep. 01, 202137.6037.8836.7137.2137.2179,239
Aug. 31, 202137.1537.8135.9437.7437.74101,364
Aug. 30, 202137.7538.0536.9337.3037.30197,365
Aug. 27, 202138.4638.4637.7238.3638.3646,191
Aug. 26, 202137.8038.4037.5238.0038.0057,533
Aug. 25, 202138.1638.6637.5037.8037.8063,238
Aug. 24, 202136.8137.8036.2437.7937.7969,772
Aug. 23, 202136.9036.9735.7936.2136.21116,635
Aug. 20, 202137.4437.9835.6436.5036.50190,052
Aug. 19, 202138.3438.3437.6537.8537.8565,514
Aug. 18, 202138.1039.1037.3338.5038.50125,932
Aug. 17, 202138.2638.9137.3738.0038.00141,805
Aug. 16, 202139.2539.5038.2038.8038.8091,126
Aug. 13, 202140.1740.9539.2239.6439.6484,088
Aug. 12, 202140.1041.7740.0440.7040.70274,901
Aug. 11, 202140.5741.1938.7639.0239.0296,056
Aug. 10, 202141.0941.6240.1241.2541.2577,727
Aug. 09, 202140.3041.3840.2241.2941.2967,985
Aug. 06, 202140.4440.9840.2440.5540.5538,067
Aug. 05, 202139.3540.5338.5240.4940.4958,349
Aug. 04, 202138.7539.3938.5638.9838.9870,994
Aug. 03, 202137.6039.1337.6038.8638.86141,911
Jul. 30, 202136.6538.0036.0837.0737.0773,489
Jul. 29, 202136.8037.2636.2036.5236.52122,305
Jul. 28, 202137.0138.3036.7036.9436.9494,758
Jul. 27, 202137.8237.9536.7536.8536.85139,659
Jul. 26, 202137.8638.3037.0638.2638.2686,992
Jul. 23, 202138.8639.2137.8238.3538.3569,083
Jul. 22, 202139.0639.2338.2139.2239.2291,720
Jul. 21, 202138.0039.5438.0038.6238.62127,956
Jul. 20, 202138.0039.0037.9638.3538.35101,600
Jul. 19, 202137.2538.6835.9737.7037.70386,868
Jul. 16, 202138.9739.3737.9938.7938.79152,981
Jul. 15, 202139.2339.5337.8939.0939.09224,053
Jul. 14, 202142.5243.2839.3739.3739.37231,665
Jul. 13, 202141.2942.5041.0542.0042.00192,595
Jul. 12, 202141.8041.8440.5441.0841.0864,689
Jul. 09, 202141.0042.0040.2042.0042.0062,239
Jul. 08, 202140.2541.3040.1641.3041.3082,572
Jul. 07, 202141.0442.1541.0441.1941.19161,545
Jul. 06, 202140.8041.4340.2941.0041.00106,595
Jul. 05, 202140.1941.0040.1941.0041.007,886
Jul. 02, 202140.8041.0039.5640.6040.6097,728
Jun. 30, 202140.1040.9339.4440.9240.92103,219
Jun. 29, 202140.3040.4539.1040.1440.14103,981
Jun. 28, 202140.0040.5839.3740.4540.4577,614
Jun. 25, 202139.3339.9839.2939.6039.60565,985
Jun. 24, 202137.4739.8037.3339.3539.35213,479
Jun. 23, 202135.8537.5035.8137.4337.43134,738
Jun. 22, 202136.0036.3935.6936.2036.2047,772
Jun. 21, 202135.9937.0035.1836.6136.6166,242
Jun. 18, 202136.0036.3535.3135.5735.5764,647
Jun. 17, 202136.4036.6535.7736.2536.2571,409
Jun. 16, 202135.8936.7535.8636.5036.5054,917
Jun. 15, 202136.6436.7835.8936.2036.2072,653
Jun. 14, 202136.4837.0036.3037.0037.0071,266
Jun. 11, 202135.7036.8835.6936.7936.79129,422
Jun. 10, 202134.6036.1634.5435.7835.78124,994
Jun. 09, 202135.8136.1934.9535.0535.0599,624
Jun. 08, 202137.0037.0035.9136.0036.0074,786
Jun. 07, 202136.0036.6435.3536.6436.64101,630
Jun. 04, 202135.8336.7635.8336.3036.30142,605
Jun. 03, 202136.2936.6435.7036.2536.25162,947
Jun. 02, 202136.0136.5035.8236.3636.3655,939
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...