Canada Markets closed

Green Thumb Industries Inc. (GTII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
16.69+1.07 (+6.85%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202215.8416.7114.8816.6916.6991,178
May 19, 202214.7215.6214.5415.6215.62122,864
May 18, 202215.6715.8114.5415.0015.00273,132
May 17, 202217.1317.1315.5115.5115.51186,887
May 16, 202216.7817.0016.4116.4116.41112,887
May 13, 202216.2117.1516.2116.9616.96234,891
May 12, 202215.7516.2514.9016.2516.25241,791
May 11, 202215.0016.0914.8915.2515.25189,757
May 10, 202215.7216.3815.2415.2615.26291,643
May 09, 202216.3416.4415.5315.6515.65391,555
May 06, 202215.4317.0014.8616.9016.90400,664
May 05, 202216.6316.7415.0515.4015.40517,339
May 04, 202216.9016.9416.2016.3016.30380,705
May 03, 202217.3117.7416.5516.6116.61480,968
May 02, 202217.8818.2216.7517.6417.641,091,082
Apr 29, 202218.6219.5018.0118.0118.01127,593
Apr 28, 202218.6319.2017.5919.1019.10322,770
Apr 27, 202219.8620.2518.4518.5318.53374,184
Apr 26, 202219.6620.5019.6620.2020.20112,042
Apr 25, 202219.5120.1519.4720.0020.00171,809
Apr 22, 202220.1521.4019.8620.0920.09224,888
Apr 21, 202220.3820.9719.7020.3420.34130,348
Apr 20, 202220.4420.8720.3820.6020.60121,596
Apr 19, 202220.3021.0019.9521.0021.00113,133
Apr 18, 202221.1521.1519.8420.4420.44179,301
Apr 14, 202221.1721.2720.3320.9520.95194,063
Apr 13, 202220.8021.3720.2521.0521.05220,387
Apr 12, 202222.1022.2020.5320.6320.63241,304
Apr 11, 202221.9422.7321.4321.7521.75356,992
Apr 08, 202222.2422.6121.8722.2522.25135,170
Apr 07, 202222.1422.6421.6422.4522.45272,348
Apr 06, 202222.8222.8221.8622.6622.66216,980
Apr 05, 202223.2423.5122.2523.4023.40152,986
Apr 04, 202223.9224.2923.1123.4323.43111,996
Apr 01, 202223.2824.1522.9923.9023.90368,454
Mar 31, 202222.4923.5021.9923.5023.50182,692
Mar 30, 202221.6922.5921.2822.5522.55235,023
Mar 29, 202221.6521.9821.2821.8021.80235,687
Mar 28, 202221.9022.1020.9121.7021.70271,455
Mar 25, 202223.0023.0021.3421.8821.88477,080
Mar 24, 202221.6122.4321.2421.7021.70221,175
Mar 23, 202222.3122.8521.4321.8521.85123,035
Mar 22, 202222.7523.3522.3922.4822.4873,284
Mar 21, 202222.8023.1422.2923.0023.00127,896
Mar 18, 202221.8223.1521.7722.8022.8099,306
Mar 17, 202221.0522.2520.7521.9721.97128,009
Mar 16, 202220.7221.7420.1921.5521.55280,759
Mar 15, 202219.7020.6719.4420.6620.66179,856
Mar 14, 202219.6320.4819.4219.7019.70183,931
Mar 11, 202220.1220.4819.4519.9819.98177,712
Mar 10, 202220.0020.6919.4920.4620.46135,558
Mar 09, 202221.0021.5020.1120.1920.19200,312
Mar 08, 202219.5220.9319.0020.0020.00502,439
Mar 07, 202220.9621.1019.3319.5019.50373,274
Mar 04, 202221.5622.0520.9521.0021.00250,774
Mar 03, 202222.2922.4421.5721.9521.95171,978
Mar 02, 202223.0123.3122.2122.4022.40294,704
Mar 01, 202224.3824.5922.2823.5723.57515,799
Feb 28, 202223.8525.0823.4524.8724.87418,088
Feb 25, 202225.8525.8523.8024.1024.10199,672
Feb 24, 202223.4025.2323.4025.2325.23270,858
Feb 23, 202225.8026.2324.3524.9024.90253,729
Feb 22, 202226.0026.7124.6725.8025.80289,042
Feb 18, 202227.0127.3026.2726.9026.90230,224
Feb 17, 202227.7427.7426.7027.4127.41209,549
Feb 16, 202227.2628.4726.7827.7627.761,329,830
Feb 15, 202226.7727.7526.1727.7527.75329,313
Feb 14, 202226.4727.2326.0026.7426.74184,421
Feb 11, 202225.5126.9024.8426.1526.15529,397
Feb 10, 202225.0027.7824.8225.5125.51498,504
Feb 09, 202224.7825.8524.3125.7625.76205,198
Feb 08, 202224.1825.1323.5524.4024.40173,115
Feb 07, 202223.2324.9523.2224.5424.54341,854
Feb 04, 202222.0824.3621.8323.6123.61516,866
Feb 03, 202222.2723.2221.7421.9021.90258,673
Feb 02, 202223.7024.0022.1322.7522.75504,567
Feb 01, 202222.5024.0921.9123.5823.58435,906
Jan 31, 202222.1323.0521.9122.4522.45343,170
Jan 28, 202221.9522.4221.4021.8521.85273,187
Jan 27, 202222.8923.7321.7622.1422.14236,446
Jan 26, 202224.2424.2422.4023.1823.18215,109
Jan 25, 202222.7623.7122.3623.2423.24220,077
Jan 24, 202222.8724.0521.0523.7123.71537,777
Jan 21, 202224.0024.2023.2024.0024.00291,319
Jan 20, 202225.7625.7624.1124.3924.39298,261
Jan 19, 202225.2926.1024.5926.0126.01231,341
Jan 18, 202224.3726.2624.3725.3825.38124,731
Jan 17, 202225.5425.6825.0025.5025.509,766
Jan 14, 202225.1625.6824.7525.6825.68139,746
Jan 13, 202225.7526.1225.0025.1025.10204,163
Jan 12, 202226.2326.4025.3626.0026.00211,559
Jan 11, 202226.1526.5225.7626.3026.30177,715
Jan 10, 202226.0126.9625.5626.4026.40164,443
Jan 07, 202225.6926.8225.3326.5026.50152,628
Jan 06, 202225.4026.0224.7825.9225.92184,576
Jan 05, 202227.1027.4124.9525.8025.80332,324
Jan 04, 202228.3428.6726.3727.1227.12273,486
Dec 31, 202127.7429.1526.6228.2028.20211,634
Dec 30, 202126.9428.3326.6127.3027.30150,465
Dec 29, 202126.3027.3124.9227.2027.20277,254
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...