GTII.CN - Green Thumb Industries Inc.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20239.9910.359.9610.0510.0550,742
May 26, 202310.0010.099.8710.0510.05220,987
May 25, 202310.0510.119.829.979.97310,712
May 24, 20239.8410.169.8310.0710.07152,482
May 23, 20239.4810.079.4810.0110.01208,126
May 19, 20239.9910.019.459.469.46269,415
May 18, 20239.8910.279.899.979.97214,507
May 17, 202310.2510.259.849.929.92353,283
May 16, 20239.7210.469.7210.0210.02241,543
May 15, 20239.639.879.609.819.81138,842
May 12, 20239.889.889.239.829.82550,153
May 11, 202310.6010.929.579.859.85616,085
May 10, 202311.0011.2310.5110.6810.68261,250
May 09, 202311.4211.5810.9211.0011.00297,659
May 08, 202311.8011.8011.0211.4411.44284,560
May 05, 202311.0012.0610.8411.5511.55842,718
May 04, 202310.0710.9810.0510.6810.68986,752
May 03, 202310.1910.3410.0010.1410.14457,222
May 02, 20239.7410.239.6510.0810.08441,975
May 01, 20239.7010.159.569.939.93474,516
Apr 28, 20239.9010.229.499.609.60286,391
Apr 27, 20239.7610.789.769.929.92560,525
Apr 26, 20239.259.399.119.279.27102,152
Apr 25, 20239.259.519.119.119.11113,702
Apr 24, 20239.479.508.949.289.28152,646
Apr 21, 20239.329.619.329.419.41110,747
Apr 20, 20239.519.709.369.409.40103,092
Apr 19, 20239.549.689.509.589.5840,327
Apr 18, 20239.709.809.459.529.5281,029
Apr 17, 20239.499.819.389.659.6575,726
Apr 14, 20239.789.939.309.409.40224,029
Apr 13, 20239.529.839.419.759.75175,669
Apr 12, 20239.589.729.419.579.57131,734
Apr 11, 20239.659.739.369.369.3693,467
Apr 10, 20239.609.699.439.649.6491,994
Apr 06, 20239.6510.069.589.619.61170,077
Apr 05, 20239.559.659.219.539.53169,169
Apr 04, 20239.799.799.419.449.44228,635
Apr 03, 202310.4510.459.609.839.83324,076
Mar 31, 202310.8910.8910.1610.2710.27171,836
Mar 30, 202310.5810.8410.5510.7610.76146,209
Mar 29, 202310.9010.9010.6610.8710.8748,598
Mar 28, 202310.7910.9010.6210.9010.9071,338
Mar 27, 202310.7410.9310.3010.7610.76176,602
Mar 24, 202310.9410.9410.7010.8210.8267,037
Mar 23, 202310.9611.1410.7910.8010.80370,663
Mar 22, 202311.2111.2110.9611.1911.19215,490
Mar 21, 202311.0111.2510.7710.9910.99159,093
Mar 20, 202311.1611.1910.9111.0611.0698,127
Mar 17, 202311.2111.3610.9011.2611.26102,845
Mar 16, 202310.8511.9810.8211.0511.05202,368
Mar 15, 202310.8211.0410.8210.8410.8467,092
Mar 14, 202310.9811.1410.9711.0011.0062,371
Mar 13, 202311.0311.0610.8711.0111.0173,339
Mar 10, 202311.0811.2410.9111.2411.24168,155
Mar 09, 202310.6011.6110.6011.1711.17184,800
Mar 08, 202311.5111.9711.2411.5511.55127,319
Mar 07, 202311.9711.9911.4211.5311.5397,642
Mar 06, 202312.2512.5111.6311.8711.87257,273
Mar 03, 202311.6412.1111.5612.1012.10152,723
Mar 02, 202311.1111.9411.1111.6111.61466,995
Mar 01, 202310.7511.6110.6211.2011.20744,594
Feb 28, 202311.2911.6511.1811.2511.25127,992
Feb 27, 202311.5711.7211.0811.1811.1846,669
Feb 24, 202311.5011.6211.2911.5711.5769,087
Feb 23, 202311.5411.6811.3411.5011.5054,313
Feb 22, 202311.5011.7211.2311.5411.5481,397
Feb 21, 202312.0012.3011.1311.5011.50118,242
Feb 17, 202312.0812.2511.7812.2512.2552,351
Feb 16, 202311.6312.2511.5712.0712.07281,825
Feb 15, 202311.5011.8511.5011.8211.8255,368
Feb 14, 202311.3411.6011.0811.5311.53151,618
Feb 13, 202310.9311.3710.9311.2011.2090,104
Feb 10, 202310.6011.2810.6011.0111.01248,033
Feb 09, 202311.2811.2810.6010.7610.76116,094
Feb 08, 202311.4811.4911.0911.0911.0968,812
Feb 07, 202311.6711.8511.2811.5211.52115,308
Feb 06, 202311.6411.9111.6011.8511.8561,662
Feb 03, 202311.0911.6011.0711.5011.50206,370
Feb 02, 202311.1511.8010.9810.9810.98252,176
Feb 01, 202310.6011.5310.5211.0511.05353,258
Jan 31, 202310.0711.2010.0710.8010.80235,304
Jan 30, 20239.9610.219.9610.0510.051,134,351
Jan 27, 202310.0510.309.919.989.98181,870
Jan 26, 202310.4410.569.879.959.95346,633
Jan 25, 202310.4610.5910.3010.4410.44154,849
Jan 24, 202310.6710.6710.4510.5810.5886,842
Jan 23, 202310.7410.8210.5010.6310.63142,010
Jan 20, 202310.8211.0510.5810.6610.66164,553
Jan 19, 202311.1911.2710.7310.8010.80175,787
Jan 18, 202311.3611.6011.2811.3011.30192,868
Jan 17, 202311.2911.4511.0711.3211.3260,270
Jan 16, 202311.1811.3011.1811.2611.2610,783
Jan 13, 202310.9711.3110.9411.0811.08114,700
Jan 12, 202310.8111.3010.8010.9710.97133,272
Jan 11, 202310.9111.4110.7710.8610.86116,238
Jan 10, 202310.7111.1510.7110.8910.89150,371
Jan 09, 202311.4511.5010.7110.8510.85166,379
Jan 06, 202311.6511.9311.3011.4011.40235,390
Jan 05, 202311.4412.0011.3811.6411.64325,472
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...