Canada markets closed

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.30-0.35 (-1.31%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTEK220916C000250002022-06-16 9:35AM EDT25.004.250.003.800.00--2102.93%
GTEK220916C000300002022-06-16 9:35AM EDT30.003.350.003.200.00-2293.85%
GTEK220916C000310002022-03-18 2:29PM EDT31.001.800.701.600.00-202086.62%
GTEK220916C000350002022-07-19 9:37AM EDT35.000.250.000.300.00-2762.70%
GTEK220916C000360002022-07-01 10:03AM EDT36.000.200.000.300.00-1367.19%
GTEK220916C000390002022-06-22 9:35AM EDT39.000.200.005.000.00-16189.45%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTEK220916P000260002022-05-24 9:48AM EDT26.002.650.905.800.00-80113.77%
GTEK220916P000330002022-04-26 12:58PM EDT33.005.506.3010.900.00--3129.10%
GTEK220916P000370002022-05-06 10:17AM EDT37.0012.2010.9012.000.00-23109.28%