Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTEK220916C00025000 | 2022-06-16 9:35AM EDT | 25.00 | 4.25 | 0.00 | 3.80 | 0.00 | - | - | 2 | 102.93% |
| GTEK220916C00030000 | 2022-06-16 9:35AM EDT | 30.00 | 3.35 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 93.85% |
| GTEK220916C00031000 | 2022-03-18 2:29PM EDT | 31.00 | 1.80 | 0.70 | 1.60 | 0.00 | - | 20 | 20 | 86.62% |
| GTEK220916C00035000 | 2022-07-19 9:37AM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 62.70% |
| GTEK220916C00036000 | 2022-07-01 10:03AM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 67.19% |
| GTEK220916C00039000 | 2022-06-22 9:35AM EDT | 39.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 189.45% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTEK220916P00026000 | 2022-05-24 9:48AM EDT | 26.00 | 2.65 | 0.90 | 5.80 | 0.00 | - | 8 | 0 | 113.77% |
| GTEK220916P00033000 | 2022-04-26 12:58PM EDT | 33.00 | 5.50 | 6.30 | 10.90 | 0.00 | - | - | 3 | 129.10% |
| GTEK220916P00037000 | 2022-05-06 10:17AM EDT | 37.00 | 12.20 | 10.90 | 12.00 | 0.00 | - | 2 | 3 | 109.28% |
© 2022 Yahoo. All rights reserved.
