Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:57PM EST
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTEK221216C00025000 | 2022-05-15 11:10PM EST | 25.00 | 2.40 | 0.30 | 5.30 | 0.00 | - | - | 25 | 205.08% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTEK221216P00020000 | 2022-11-17 10:00AM EST | 20.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 20 | 25 | 137.01% |
| GTEK221216P00030000 | 2022-10-18 8:41AM EST | 30.00 | 9.10 | 5.80 | 10.80 | 0.00 | - | 2 | 4 | 176.95% |
| GTEK221216P00035000 | 2022-06-30 9:36AM EST | 35.00 | 12.70 | 8.00 | 13.00 | 0.00 | - | 4 | 5 | 203.13% |
© 2022 Yahoo. All rights reserved.
