Canada markets closed

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.80-0.12 (-0.53%)
At close: 02:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTEK221216C000250002022-05-15 11:10PM EST25.002.400.305.300.00--25205.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTEK221216P000200002022-11-17 10:00AM EST20.000.700.002.300.00-2025137.01%
GTEK221216P000300002022-10-18 8:41AM EST30.009.105.8010.800.00-24176.95%
GTEK221216P000350002022-06-30 9:36AM EST35.0012.708.0013.000.00-45203.13%