Canada markets closed

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7337+0.0298 (+4.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE210716C000005002021-06-18 2:59PM EDT0.500.250.200.300.00-76451131.25%
GTE210716C000010002021-06-18 3:34PM EDT1.000.050.050.100.00-5831,386192.19%
GTE210716C000015002021-06-18 2:13PM EDT1.500.050.000.050.00-3242200.00%
GTE210716C000020002021-06-07 9:37AM EDT2.000.05--0.00--10.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE210716P000005002021-06-18 3:37PM EDT0.500.040.000.05-0.01-20.00%333156.25%
GTE210716P000010002021-06-16 3:20PM EDT1.000.330.300.35+0.03+10.00%1172168.75%