Canada Markets closed

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.5911-0.0489 (-7.64%)
At close: 4:00PM EDT
0.6200 +0.03 (4.89%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE210917C000005002021-09-17 3:48PM EDT0.500.080.050.15-0.07-46.67%362639350.00%
GTE210917C000010002021-09-16 3:20PM EDT1.000.010.000.050.00-11491925.00%
GTE210917C000015002021-09-14 10:22AM EDT1.500.010.000.050.00-381,300.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE210917P000005002021-09-16 3:43PM EDT0.500.010.000.05-0.01-50.00%176525.00%
GTE210917P000010002021-09-17 3:02PM EDT1.000.380.300.50-0.02-5.00%2301,537.50%
GTE210917P000015002021-09-17 3:05PM EDT1.500.940.801.00+0.05+5.62%351,987.50%