Canada markets close in 3 hours 49 minutes

Getty Copper Inc. (GTC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20210.08000.08000.08000.08000.08001,000
May 14, 20210.08000.08000.08000.08000.08004,000
May 13, 20210.07000.08000.07000.08000.080070,000
May 12, 20210.07000.07000.07000.07000.07003,000
May 11, 20210.07000.07000.07000.07000.07002,000
May 10, 20210.07000.08000.07000.08000.080032,100
May 07, 20210.06000.06000.06000.06000.0600-
May 06, 20210.07000.07000.06000.06000.060061,500
May 05, 20210.07000.07000.07000.07000.070010,000
May 04, 20210.06000.07000.06000.07000.070017,100
May 03, 20210.07000.07000.07000.07000.07003,000
Apr. 30, 20210.07000.07000.07000.07000.070014,000
Apr. 29, 20210.07000.07000.07000.07000.0700-
Apr. 28, 20210.07000.07000.07000.07000.0700-
Apr. 27, 20210.07000.07000.07000.07000.070010,000
Apr. 26, 20210.07000.08000.07000.08000.080010,000
Apr. 23, 20210.08000.08000.08000.08000.0800-
Apr. 22, 20210.08000.08000.08000.08000.080012,000
Apr. 21, 20210.07000.07000.07000.07000.0700-
Apr. 20, 20210.07000.07000.07000.07000.07001,000
Apr. 19, 20210.07000.07000.07000.07000.070010,000
Apr. 16, 20210.07000.07000.07000.07000.0700-
Apr. 15, 20210.07000.07000.07000.07000.070022,500
Apr. 14, 20210.07000.07000.07000.07000.070010,300
Apr. 13, 20210.07000.07000.07000.07000.07005,100
Apr. 12, 20210.07000.07000.07000.07000.07009,200
Apr. 09, 20210.06000.06000.06000.06000.060030,400
Apr. 08, 20210.08000.08000.06000.06000.060046,000
Apr. 07, 20210.07000.07000.07000.07000.0700-
Apr. 06, 20210.08000.08000.07000.07000.070022,100
Apr. 05, 20210.08000.08000.08000.08000.0800-
Apr. 01, 20210.08000.08000.08000.08000.08006,300
Mar. 31, 20210.08000.08000.08000.08000.0800-
Mar. 30, 20210.08000.08000.08000.08000.0800-
Mar. 29, 20210.08000.08000.08000.08000.0800-
Mar. 26, 20210.08000.08000.08000.08000.08001,500
Mar. 25, 20210.09000.09000.09000.09000.0900400
Mar. 24, 20210.09000.09000.09000.09000.09007,000
Mar. 23, 20210.08000.08000.08000.08000.0800700
Mar. 22, 20210.08000.08000.08000.08000.0800-
Mar. 19, 20210.08000.08000.08000.08000.0800-
Mar. 18, 20210.08000.08000.08000.08000.0800-
Mar. 17, 20210.08000.08000.08000.08000.0800-
Mar. 16, 20210.08000.09000.08000.08000.080012,900
Mar. 15, 20210.10000.10000.10000.10000.1000-
Mar. 12, 20210.08000.10000.08000.10000.100062,100
Mar. 11, 20210.10000.11000.10000.11000.11007,200
Mar. 10, 20210.09000.11000.09000.10000.100061,500
Mar. 09, 20210.08000.08000.08000.08000.0800-
Mar. 08, 20210.08000.08000.08000.08000.08002,000
Mar. 05, 20210.08000.08000.08000.08000.0800-
Mar. 04, 20210.08000.08000.08000.08000.0800-
Mar. 03, 20210.08000.08000.08000.08000.08002,000
Mar. 02, 20210.08000.08000.08000.08000.0800109,000
Mar. 01, 20210.07000.10000.07000.10000.100083,800
Feb. 26, 20210.07000.07000.07000.07000.070029,000
Feb. 25, 20210.08000.08000.07000.07000.070061,000
Feb. 24, 20210.10000.10000.09000.09000.0900220,600
Feb. 23, 20210.07000.10000.07000.10000.1000267,000
Feb. 22, 20210.08000.08000.07000.08000.0800134,400
Feb. 19, 20210.08000.09000.08000.09000.090012,600
Feb. 18, 20210.09000.10000.08000.08000.080031,100
Feb. 17, 20210.09000.10000.07000.08000.080089,300
Feb. 16, 20210.06000.09000.06000.08000.0800205,500
Feb. 12, 20210.05000.05000.05000.05000.0500-
Feb. 11, 20210.06000.06000.05000.05000.050051,000
Feb. 10, 20210.05000.05000.05000.05000.05003,600
Feb. 09, 20210.05000.05000.05000.05000.050030,800
Feb. 08, 20210.05000.06000.05000.06000.060062,000
Feb. 05, 20210.05000.05000.05000.05000.0500-
Feb. 04, 20210.05000.05000.05000.05000.0500-
Feb. 03, 20210.05000.05000.05000.05000.05001,000
Feb. 02, 20210.05000.05000.05000.05000.0500205,000
Feb. 01, 20210.05000.05000.05000.05000.0500-
Jan. 29, 20210.05000.05000.05000.05000.05001,000
Jan. 28, 20210.05000.05000.04000.05000.0500154,500
Jan. 27, 20210.05000.05000.05000.05000.050085,300
Jan. 26, 20210.06000.06000.05000.05000.0500505,500
Jan. 25, 20210.07000.07000.06000.06000.060090,000
Jan. 22, 20210.07000.07000.07000.07000.0700-
Jan. 21, 20210.07000.07000.07000.07000.07009,000
Jan. 20, 20210.07000.07000.06000.07000.0700138,600
Jan. 19, 20210.06000.06000.06000.06000.0600-
Jan. 18, 20210.06000.06000.06000.06000.0600-
Jan. 15, 20210.06000.06000.06000.06000.060055,000
Jan. 14, 20210.07000.07000.07000.07000.07005,000
Jan. 13, 20210.07000.07000.06000.06000.0600358,300
Jan. 12, 20210.09000.09000.09000.09000.0900-
Jan. 11, 20210.08000.09000.08000.09000.090052,500
Jan. 08, 20210.07000.09000.07000.09000.090013,500
Jan. 07, 20210.07000.08000.06000.08000.080086,000
Jan. 06, 20210.08000.08000.08000.08000.0800-
Jan. 05, 20210.09000.09000.08000.08000.080045,200
Jan. 04, 20210.10000.10000.10000.10000.100011,600
Dec. 31, 20200.09000.10000.09000.10000.1000111,000
Dec. 30, 20200.08000.08000.08000.08000.0800-
Dec. 29, 20200.08000.08000.08000.08000.0800-
Dec. 24, 20200.08000.08000.08000.08000.0800-
Dec. 23, 20200.08000.08000.08000.08000.0800-
Dec. 22, 20200.09000.09000.08000.08000.080040,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...