Canada markets close in 3 hours 5 minutes

Getty Copper Inc. (GTC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
As of 3:39PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 12, 20210.07000.07000.07000.07000.07009,200
Apr. 09, 20210.06000.06000.06000.06000.060030,400
Apr. 08, 20210.08000.08000.06000.06000.060046,000
Apr. 07, 20210.07000.07000.07000.07000.0700-
Apr. 06, 20210.08000.08000.07000.07000.070022,100
Apr. 05, 20210.08000.08000.08000.08000.0800-
Apr. 01, 20210.08000.08000.08000.08000.08006,300
Mar. 31, 20210.08000.08000.08000.08000.0800-
Mar. 30, 20210.08000.08000.08000.08000.0800-
Mar. 29, 20210.08000.08000.08000.08000.0800-
Mar. 26, 20210.08000.08000.08000.08000.08001,500
Mar. 25, 20210.09000.09000.09000.09000.0900400
Mar. 24, 20210.09000.09000.09000.09000.09007,000
Mar. 23, 20210.08000.08000.08000.08000.0800700
Mar. 22, 20210.08000.08000.08000.08000.0800-
Mar. 19, 20210.08000.08000.08000.08000.0800-
Mar. 18, 20210.08000.08000.08000.08000.0800-
Mar. 17, 20210.08000.08000.08000.08000.0800-
Mar. 16, 20210.08000.09000.08000.08000.080012,900
Mar. 15, 20210.10000.10000.10000.10000.1000-
Mar. 12, 20210.08000.10000.08000.10000.100062,100
Mar. 11, 20210.10000.11000.10000.11000.11007,200
Mar. 10, 20210.09000.11000.09000.10000.100061,500
Mar. 09, 20210.08000.08000.08000.08000.0800-
Mar. 08, 20210.08000.08000.08000.08000.08002,000
Mar. 05, 20210.08000.08000.08000.08000.0800-
Mar. 04, 20210.08000.08000.08000.08000.0800-
Mar. 03, 20210.08000.08000.08000.08000.08002,000
Mar. 02, 20210.08000.08000.08000.08000.0800109,000
Mar. 01, 20210.07000.10000.07000.10000.100083,800
Feb. 26, 20210.07000.07000.07000.07000.070029,000
Feb. 25, 20210.08000.08000.07000.07000.070061,000
Feb. 24, 20210.10000.10000.09000.09000.0900220,600
Feb. 23, 20210.07000.10000.07000.10000.1000267,000
Feb. 22, 20210.08000.08000.07000.08000.0800134,400
Feb. 19, 20210.08000.09000.08000.09000.090012,600
Feb. 18, 20210.09000.10000.08000.08000.080031,100
Feb. 17, 20210.09000.10000.07000.08000.080089,300
Feb. 16, 20210.06000.09000.06000.08000.0800205,500
Feb. 12, 20210.05000.05000.05000.05000.0500-
Feb. 11, 20210.06000.06000.05000.05000.050051,000
Feb. 10, 20210.05000.05000.05000.05000.05003,600
Feb. 09, 20210.05000.05000.05000.05000.050030,800
Feb. 08, 20210.05000.06000.05000.06000.060062,000
Feb. 05, 20210.05000.05000.05000.05000.0500-
Feb. 04, 20210.05000.05000.05000.05000.0500-
Feb. 03, 20210.05000.05000.05000.05000.05001,000
Feb. 02, 20210.05000.05000.05000.05000.0500205,000
Feb. 01, 20210.05000.05000.05000.05000.0500-
Jan. 29, 20210.05000.05000.05000.05000.05001,000
Jan. 28, 20210.05000.05000.04000.05000.0500154,500
Jan. 27, 20210.05000.05000.05000.05000.050085,300
Jan. 26, 20210.06000.06000.05000.05000.0500505,500
Jan. 25, 20210.07000.07000.06000.06000.060090,000
Jan. 22, 20210.07000.07000.07000.07000.0700-
Jan. 21, 20210.07000.07000.07000.07000.07009,000
Jan. 20, 20210.07000.07000.06000.07000.0700138,600
Jan. 19, 20210.06000.06000.06000.06000.0600-
Jan. 18, 20210.06000.06000.06000.06000.0600-
Jan. 15, 20210.06000.06000.06000.06000.060055,000
Jan. 14, 20210.07000.07000.07000.07000.07005,000
Jan. 13, 20210.07000.07000.06000.06000.0600358,300
Jan. 12, 20210.09000.09000.09000.09000.0900-
Jan. 11, 20210.08000.09000.08000.09000.090052,500
Jan. 08, 20210.07000.09000.07000.09000.090013,500
Jan. 07, 20210.07000.08000.06000.08000.080086,000
Jan. 06, 20210.08000.08000.08000.08000.0800-
Jan. 05, 20210.09000.09000.08000.08000.080045,200
Jan. 04, 20210.10000.10000.10000.10000.100011,600
Dec. 31, 20200.09000.10000.09000.10000.1000111,000
Dec. 30, 20200.08000.08000.08000.08000.0800-
Dec. 29, 20200.08000.08000.08000.08000.0800-
Dec. 24, 20200.08000.08000.08000.08000.0800-
Dec. 23, 20200.08000.08000.08000.08000.0800-
Dec. 22, 20200.09000.09000.08000.08000.080040,000
Dec. 21, 20200.10000.10000.10000.10000.100060,000
Dec. 18, 20200.10000.10000.10000.10000.1000300,000
Dec. 17, 20200.10000.10000.09000.09000.0900110,000
Dec. 16, 20200.09000.10000.09000.10000.100053,500
Dec. 15, 20200.09000.10000.09000.10000.10008,000
Dec. 14, 20200.09000.09000.08000.08000.08007,000
Dec. 11, 20200.09000.10000.08000.10000.100063,000
Dec. 10, 20200.08000.09000.08000.09000.090072,500
Dec. 09, 20200.08000.08000.08000.08000.080071,200
Dec. 08, 20200.08000.08000.08000.08000.08002,300
Dec. 07, 20200.08000.08000.08000.08000.080010,000
Dec. 04, 20200.06000.06000.06000.06000.0600-
Dec. 03, 20200.06000.06000.06000.06000.06002,500
Dec. 02, 20200.08000.08000.08000.08000.08001,000
Dec. 01, 20200.08000.08000.08000.08000.0800-
Nov. 30, 20200.08000.08000.08000.08000.0800500
Nov. 27, 20200.08000.08000.08000.08000.08003,000
Nov. 26, 20200.06000.06000.06000.06000.0600-
Nov. 25, 20200.07000.07000.06000.06000.060015,000
Nov. 24, 20200.08000.08000.08000.08000.0800-
Nov. 23, 20200.08000.08000.08000.08000.080010,000
Nov. 20, 20200.06000.06000.06000.06000.0600-
Nov. 19, 20200.06000.06000.06000.06000.0600-
Nov. 18, 20200.06000.06000.06000.06000.0600-
Nov. 17, 20200.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...