Canada Markets closed

Green Thumb Industries Inc. (GTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.31-0.29 (-2.46%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202212.2513.0011.6011.3111.31530,261
May 26, 202211.7012.3911.5311.6011.60249,200
May 25, 202211.8312.2511.5411.8511.85291,100
May 24, 202212.5812.7111.7912.0912.09206,700
May 23, 202212.8313.1412.5012.7512.75121,800
May 20, 202212.2513.0011.6013.0013.00207,300
May 19, 202211.2712.1811.2712.1712.17190,600
May 18, 202211.7512.3511.3011.6711.67343,200
May 17, 202212.6913.1612.1912.1912.19282,300
May 16, 202213.0013.2012.7612.8212.82231,700
May 13, 202212.5013.2512.4513.1213.12470,400
May 12, 202211.4812.4511.4512.4312.43294,300
May 11, 202211.6512.4211.4911.7611.76362,100
May 10, 202211.5212.6411.5111.7111.71423,900
May 09, 202212.9912.9911.9512.0412.04559,800
May 06, 202212.0913.1411.5213.1313.13630,500
May 05, 202213.0513.0511.7311.9511.95935,700
May 04, 202213.1913.2112.6412.8212.82573,000
May 03, 202213.5013.7912.9013.0413.04318,400
May 02, 202214.0014.5713.0013.7113.71560,400
Apr 29, 202215.0015.2914.0214.0514.05209,300
Apr 28, 202214.7515.0013.6914.9114.91603,800
Apr 27, 202215.6015.7514.3914.4614.46448,200
Apr 26, 202215.7416.0215.1215.6415.64122,100
Apr 25, 202215.6215.9415.4015.7015.70197,400
Apr 22, 202215.5016.8015.5015.8015.80242,000
Apr 21, 202216.3916.7915.6316.1516.15267,000
Apr 20, 202216.1616.7816.1616.4016.40158,900
Apr 19, 202216.1616.6515.5116.6516.65161,200
Apr 18, 202216.1016.8415.7316.1616.16390,500
Apr 14, 202216.8516.8516.1116.6216.62188,700
Apr 13, 202216.2516.9816.0116.7616.76288,400
Apr 12, 202216.6417.5716.2516.4016.40333,400
Apr 11, 202217.5318.0016.9217.0917.09382,500
Apr 08, 202217.5018.0017.3217.6717.67156,900
Apr 07, 202217.8318.1017.1717.7517.75274,400
Apr 06, 202218.5018.5017.5018.0418.04241,300
Apr 05, 202218.7318.9817.9118.5618.56371,800
Apr 04, 202219.1319.5118.5018.9718.97206,700
Apr 01, 202218.9319.3018.3819.0919.09516,600
Mar 31, 202218.0618.7017.6218.6518.65173,100
Mar 30, 202217.4518.0917.0118.0618.06439,200
Mar 29, 202216.9617.6016.9217.4217.42339,500
Mar 28, 202217.4718.3716.6617.3217.32458,400
Mar 25, 202217.7618.6717.1017.5417.54640,300
Mar 24, 202217.3518.3616.9117.3417.34427,300
Mar 23, 202218.0018.2417.0517.4517.45202,700
Mar 22, 202218.1018.5817.7917.8517.85150,700
Mar 21, 202218.0518.4017.6718.2218.22186,500
Mar 18, 202217.3818.3817.0218.0518.053,784,100
Mar 17, 202215.9317.6015.9317.4017.40214,800
Mar 16, 202216.2817.0015.8216.9916.99218,900
Mar 15, 202215.1516.1815.1016.1816.18337,300
Mar 14, 202215.2516.0215.1415.2815.28234,900
Mar 11, 202216.1116.6015.2815.6115.61229,900
Mar 10, 202215.7216.0815.2116.0216.02237,300
Mar 09, 202216.0516.8015.6915.7015.70320,900
Mar 08, 202215.3516.2814.7715.5115.51749,000
Mar 07, 202216.5416.6615.1015.3515.35642,700
Mar 04, 202217.1517.2616.4616.5216.52405,900
Mar 03, 202217.5317.9517.0217.3017.30364,100
Mar 02, 202218.5518.7517.5017.7717.77325,600
Mar 01, 202219.2019.4317.4818.5218.52642,300
Feb 28, 202218.9919.8518.5019.1219.12275,100
Feb 25, 202219.5519.9918.6918.9918.99330,400
Feb 24, 202218.6519.6518.5019.6519.65332,700
Feb 23, 202220.7020.7019.1019.5319.53341,900
Feb 22, 202220.2320.9819.3120.3020.30366,900
Feb 18, 202221.6821.6820.6221.2721.27266,100
Feb 17, 202222.0022.4620.7321.6521.65434,400
Feb 16, 202222.0022.4221.0521.9921.99250,800
Feb 15, 202221.1621.7720.5321.7721.77446,800
Feb 14, 202221.0821.4219.3920.9920.99218,700
Feb 11, 202220.4821.2219.5420.6120.61540,700
Feb 10, 202219.0021.9919.0020.3220.32811,400
Feb 09, 202218.9520.3918.9520.3320.33402,000
Feb 08, 202219.4519.8018.4619.0119.01317,800
Feb 07, 202217.5619.6917.5019.1519.15475,200
Feb 04, 202217.2519.1017.0618.5018.50715,800
Feb 03, 202217.0018.3117.0017.2417.24228,700
Feb 02, 202218.6019.2217.4818.0018.00442,000
Feb 01, 202217.7318.9817.2018.5918.59419,800
Jan 31, 202216.6618.1416.6617.6517.65506,700
Jan 28, 202216.9317.4616.7717.0517.05555,400
Jan 27, 202217.5818.7317.1017.3817.38331,800
Jan 26, 202218.3019.0017.6718.1118.11285,000
Jan 25, 202217.5318.8117.5118.4318.43381,800
Jan 24, 202217.8319.0016.6718.7518.75896,800
Jan 21, 202219.1719.4518.4519.0819.08437,700
Jan 20, 202221.0021.0019.3019.4719.47430,200
Jan 19, 202220.6220.9319.6520.8020.80321,200
Jan 18, 202220.5020.9519.4820.3020.30237,800
Jan 14, 202219.2021.0519.2020.3220.32342,400
Jan 13, 202220.3021.2020.0120.2320.23363,100
Jan 12, 202220.0221.4520.0220.8020.80384,600
Jan 11, 202220.8221.1720.4120.8920.89204,300
Jan 10, 202221.4921.5320.0020.8320.83302,000
Jan 07, 202219.6121.2019.6120.8420.84380,300
Jan 06, 202220.0020.5019.3820.3620.36246,200
Jan 05, 202221.6321.6319.5520.3320.33762,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...