Canada Markets closed

Green Thumb Industries Inc. (GTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.91-0.65 (-4.76%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 202013.5913.5912.8012.9112.91311,873
Sep. 22, 202013.5413.7012.5513.5613.56180,000
Sep. 21, 202014.1014.1013.0313.5113.51361,200
Sep. 18, 202013.4814.3013.4814.1014.10206,200
Sep. 17, 202013.9814.1513.3014.1514.15252,800
Sep. 16, 202013.8814.0713.1513.8213.82252,100
Sep. 15, 202013.5513.9713.3113.4213.42201,900
Sep. 14, 202014.1414.1413.3413.5613.56236,900
Sep. 11, 202013.4113.9013.1113.8613.86218,500
Sep. 10, 202013.5713.9613.1213.2513.25357,600
Sep. 09, 202013.2214.3213.2213.6013.60232,600
Sep. 08, 202013.3113.8513.1513.4513.45286,500
Sep. 04, 202013.4014.2812.7013.8013.80663,500
Sep. 03, 202014.0014.5013.4913.7013.70748,700
Sep. 02, 202014.4015.1013.8114.0414.04421,800
Sep. 01, 202015.2515.5014.6014.8214.82298,900
Aug. 31, 202015.4715.4714.6115.2515.25363,600
Aug. 28, 202014.4615.3214.4515.2515.25444,600
Aug. 27, 202014.7514.8413.6014.6414.64399,800
Aug. 26, 202014.8214.8214.0014.1914.19429,400
Aug. 25, 202015.2015.2014.4214.4514.45372,200
Aug. 24, 202014.0114.6714.0114.6014.60530,100
Aug. 21, 202014.5014.5013.3014.0114.011,052,000
Aug. 20, 202014.6014.7514.0014.3014.30700,700
Aug. 19, 202015.2015.5014.6314.6614.66519,100
Aug. 18, 202015.0416.0014.9915.1015.10684,800
Aug. 17, 202016.0116.3015.7015.8415.84684,400
Aug. 14, 202015.8816.0615.1116.0116.01984,200
Aug. 13, 202015.2415.6414.5915.4515.451,363,500
Aug. 12, 202014.6415.3214.5014.9114.91708,300
Aug. 11, 202015.0015.2514.1014.4714.47602,700
Aug. 10, 202014.5715.0014.4514.9914.99356,100
Aug. 07, 202014.5114.6214.0214.3514.35396,300
Aug. 06, 202013.8414.4513.8414.4414.44377,400
Aug. 05, 202014.1314.1313.6013.8413.84361,500
Aug. 04, 202013.9914.0112.8213.8813.88312,700
Aug. 03, 202013.3513.9313.3513.9313.93322,600
Jul. 31, 202013.6313.6312.9913.4113.41354,800
Jul. 30, 202013.7013.7012.8213.4513.45275,900
Jul. 29, 202013.5013.7513.3613.6413.64463,200
Jul. 28, 202012.9013.6712.7513.2813.28529,000
Jul. 27, 202012.5912.8212.2912.8212.82301,800
Jul. 24, 202012.0012.3611.6012.1912.19219,100
Jul. 23, 202012.2512.6312.2212.3012.30197,300
Jul. 22, 202012.3712.5412.2312.4512.45227,400
Jul. 21, 202011.4512.2811.4512.2012.20477,200
Jul. 20, 202011.5011.5311.0011.5311.53274,900
Jul. 17, 202011.2811.4310.8511.1511.15259,400
Jul. 16, 202011.4511.8211.2711.2811.28173,400
Jul. 15, 202011.6011.9311.4511.5011.50248,500
Jul. 14, 202011.1111.8011.0711.5411.54230,700
Jul. 13, 202011.2512.0411.1511.3211.321,051,500
Jul. 10, 202010.0011.3610.0011.2911.29580,200
Jul. 09, 202010.2510.4510.1210.3010.30159,900
Jul. 08, 202010.2310.3410.0010.3210.32193,200
Jul. 07, 202010.1910.199.8510.1010.10210,600
Jul. 06, 202010.0010.259.9210.0310.03281,900
Jul. 02, 202010.1010.449.9010.0010.00204,100
Jul. 01, 202010.0010.199.9110.1910.19132,500
Jun. 30, 20209.5010.109.5010.0010.00126,300
Jun. 29, 202010.0310.139.649.679.67217,100
Jun. 26, 20209.8010.259.3510.0310.03188,500
Jun. 25, 20209.6710.259.6710.1210.12186,500
Jun. 24, 202010.3010.539.9510.1210.12327,000
Jun. 23, 202010.3610.5110.2510.4310.43347,700
Jun. 22, 202010.3010.3410.1010.3110.31252,000
Jun. 19, 202010.4010.5010.0510.1410.14465,500
Jun. 18, 202010.5010.5010.0010.2010.20595,700
Jun. 17, 20209.9710.079.7910.0510.05156,700
Jun. 16, 202010.5310.539.909.989.98224,400
Jun. 15, 20209.009.978.809.959.95182,500
Jun. 12, 20209.109.578.939.179.17387,600
Jun. 11, 20209.659.948.879.109.10698,600
Jun. 10, 202010.0610.419.9410.0610.06312,700
Jun. 09, 202010.3310.3310.1010.1710.17223,600
Jun. 08, 202010.6510.9610.2010.2710.27280,200
Jun. 05, 202010.3010.9410.0510.2810.28286,400
Jun. 04, 202010.5510.559.8210.2510.25216,400
Jun. 03, 202010.1810.5510.1410.4710.47298,200
Jun. 02, 202010.4010.4510.0010.4010.40217,600
Jun. 01, 202010.2510.439.8210.3710.37480,800
May 29, 20209.5510.269.3310.2410.24442,000
May 28, 20209.799.859.649.769.76251,800
May 27, 20209.989.989.529.849.84247,000
May 26, 20209.769.909.569.839.83372,500
May 22, 20209.429.729.149.659.65419,900
May 21, 20209.099.368.919.329.32257,100
May 20, 20209.459.938.909.109.10473,000
May 19, 20209.389.839.119.409.40430,100
May 18, 20209.359.898.659.679.67568,500
May 15, 20208.259.278.259.229.221,353,200
May 14, 20207.478.007.238.008.00555,500
May 13, 20207.407.577.157.477.47449,800
May 12, 20207.487.827.277.357.35413,900
May 11, 20207.287.397.087.397.39260,700
May 08, 20207.007.206.917.157.15176,300
May 07, 20207.127.316.916.966.96212,100
May 06, 20207.107.257.007.127.12196,800
May 05, 20206.757.206.757.207.20180,400
May 04, 20207.077.076.656.756.75236,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...