Canada markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.73+0.16 (+1.18%)
At close: 04:00PM EDT
13.80 +0.07 (+0.51%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240621C000080002024-03-20 3:03PM EDT2024-06-215.105.806.500.00-1623108.40%
GT240719C000080002024-02-13 12:58PM EDT2024-07-193.904.205.800.00--1858.79%
GT241018C000080002024-03-12 10:52AM EDT2024-10-185.054.907.100.00-4060.84%
GT250117C000080002024-03-20 3:04PM EDT2025-01-175.606.206.300.00-1035262.70%
GT250718C000080002024-03-20 3:40PM EDT2025-07-186.006.207.200.00-3463.48%
GT260116C000080002024-03-01 10:51AM EDT2026-01-165.196.208.100.00-13364.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240621P000080002024-03-25 1:00PM EDT2024-06-210.100.000.550.00-203,60294.73%
GT240719P000080002024-02-13 2:32PM EDT2024-07-190.140.000.550.00-101182.23%
GT241018P000080002024-02-29 12:29PM EDT2024-10-180.220.050.550.00--12562.79%
GT250117P000080002024-03-22 3:47PM EDT2025-01-170.250.150.250.00-15170249.51%
GT260116P000080002024-03-27 12:41PM EDT2026-01-160.600.500.650.00-114045.65%