Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00008000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 5.10 | 5.80 | 6.50 | 0.00 | - | 16 | 23 | 108.40% |
GT240719C00008000 | 2024-02-13 12:58PM EDT | 2024-07-19 | 3.90 | 4.20 | 5.80 | 0.00 | - | - | 18 | 58.79% |
GT241018C00008000 | 2024-03-12 10:52AM EDT | 2024-10-18 | 5.05 | 4.90 | 7.10 | 0.00 | - | 4 | 0 | 60.84% |
GT250117C00008000 | 2024-03-20 3:04PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.30 | 0.00 | - | 10 | 352 | 62.70% |
GT250718C00008000 | 2024-03-20 3:40PM EDT | 2025-07-18 | 6.00 | 6.20 | 7.20 | 0.00 | - | 3 | 4 | 63.48% |
GT260116C00008000 | 2024-03-01 10:51AM EDT | 2026-01-16 | 5.19 | 6.20 | 8.10 | 0.00 | - | 1 | 33 | 64.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00008000 | 2024-03-25 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 3,602 | 94.73% |
GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 82.23% |
GT241018P00008000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.55 | 0.00 | - | - | 125 | 62.79% |
GT250117P00008000 | 2024-03-22 3:47PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 151 | 702 | 49.51% |
GT260116P00008000 | 2024-03-27 12:41PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 140 | 45.65% |