The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 5.70 | 5.70 | 5.90 | 0.00 | - | - | 4 | 166.41% |
| GT240719C00006000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 7.10 | 5.70 | 7.10 | 0.00 | - | 2 | 1 | 152.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00006000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 119.92% |
© 2024 Yahoo. All rights reserved.