The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00005000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 6.77 | 7.80 | 8.10 | 0.00 | - | 6 | 12 | 181.64% |
| GT250117C00005000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 7.55 | 8.00 | 8.30 | 0.00 | - | 5 | 234 | 81.25% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 114.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 235.55% |
| GT250117P00005000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 1,969 | 66.41% |
| GT260116P00005000 | 2024-02-13 3:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 160 | 82.96% |
© 2024 Yahoo. All rights reserved.