The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 2024-06-21 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 638.28% |
| GT250117C00003000 | 2024-02-06 4:17PM EDT | 2025-01-17 | 11.16 | 7.80 | 11.40 | 0.00 | - | 3 | 131 | 288.67% |
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 2026-01-16 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 104.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 196.88% |
| GT250117P00003000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.