The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240719C00025000 | 2024-02-06 4:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 106.06% |
| GT250117C00025000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| GT250718C00025000 | 2024-04-08 2:58PM EDT | 2025-07-18 | 0.33 | 0.15 | 0.30 | 0.00 | - | 75 | 77 | 44.04% |
| GT260116C00025000 | 2024-04-26 3:22PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 6 | 86 | 44.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 2024-06-21 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 146.29% |
| GT250117P00025000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 13.20 | 11.80 | 13.50 | 0.00 | - | 1 | 0 | 58.69% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 2026-01-16 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 64.48% |
© 2024 Yahoo. All rights reserved.