The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00022000 | 2024-01-22 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 98.73% |
| GT250117C00022000 | 2024-03-22 9:31AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 1,226 | 41.90% |
| GT260116C00022000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 0.66 | 0.70 | 0.85 | 0.00 | - | 60 | 102 | 43.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00022000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.90 | 9.00 | 9.40 | 0.00 | - | 1 | 0 | 43.75% |
© 2024 Yahoo. All rights reserved.