The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00020000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,329 | 63.28% |
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 84.18% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 18 | 41.99% |
| GT250117C00020000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,330 | 41.70% |
| GT250718C00020000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 0.52 | 0.00 | 0.65 | 0.00 | - | 5 | 217 | 42.73% |
| GT260116C00020000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 0.92 | 0.95 | 1.10 | 0.00 | - | 25 | 201 | 44.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 8.10 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 72.07% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 2024-10-18 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 63.09% |
| GT250117P00020000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 7.70 | 7.20 | 7.60 | 0.00 | - | 1 | 6 | 45.07% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 2026-01-16 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 44.68% |
© 2024 Yahoo. All rights reserved.