Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00019000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 87.01% |
GT241018C00019000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 42.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00019000 | 2024-01-11 12:28PM EDT | 2024-07-19 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |