The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 57.03% |
| GT240719C00018000 | 2024-03-13 12:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 51.37% |
| GT241018C00018000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 40.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 2024-06-21 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 127.34% |
| GT240719P00018000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 59.28% |
| GT241018P00018000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.