The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 98.44% |
| GT240621C00017000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 755 | 25.00% |
| GT240719C00017000 | 2024-03-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 45.90% |
| GT241018C00017000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 714 | 12.50% |
| GT250117C00017000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,861 | 6.25% |
| GT250718C00017000 | 2024-05-07 2:53PM EDT | 2025-07-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| GT251219C00017000 | 2024-04-29 10:10AM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GT260116C00017000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 93.55% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GT241018P00017000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.57 | 4.60 | 5.90 | 0.00 | - | 10 | 79 | 64.55% |
| GT250117P00017000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 0.00% |
| GT260116P00017000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 40.53% |
© 2024 Yahoo. All rights reserved.