Canada markets open in 2 hours 2 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.57+0.50 (+3.83%)
At close: 04:00PM EDT
13.59 +0.02 (+0.15%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240419C000150002024-03-27 1:57PM EDT2024-04-190.070.000.000.00-4421,60312.50%
GT240517C000150002024-03-27 2:12PM EDT2024-05-170.350.000.000.00-902276.25%
GT240621C000150002024-03-27 10:53AM EDT2024-06-210.450.000.000.00-91,0086.25%
GT240719C000150002024-03-26 1:54PM EDT2024-07-190.520.000.000.00-76996.25%
GT241018C000150002024-03-26 9:58AM EDT2024-10-181.070.000.000.00-2703213.13%
GT250117C000150002024-03-27 12:17PM EDT2025-01-171.550.000.000.00-13,6043.13%
GT250718C000150002024-03-21 12:20PM EDT2025-07-182.300.000.000.00-6173.13%
GT260116C000150002024-03-25 12:40PM EDT2026-01-162.650.000.000.00-23521.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240419P000150002024-03-26 2:55PM EDT2024-04-191.800.000.000.00-11,3070.00%
GT240621P000150002024-03-15 10:19AM EDT2024-06-212.670.000.000.00-21,6230.00%
GT240719P000150002024-03-19 9:57AM EDT2024-07-192.650.000.000.00-11280.00%
GT241018P000150002024-03-05 10:49AM EDT2024-10-183.400.000.000.00-33500.00%
GT250117P000150002024-03-14 3:41PM EDT2025-01-173.330.000.000.00-379140.00%
GT260116P000150002024-03-21 9:44AM EDT2026-01-163.500.000.000.00-21130.00%