Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419C00015000 | 2024-03-27 1:57PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 21,603 | 12.50% |
GT240517C00015000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 227 | 6.25% |
GT240621C00015000 | 2024-03-27 10:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,008 | 6.25% |
GT240719C00015000 | 2024-03-26 1:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 699 | 6.25% |
GT241018C00015000 | 2024-03-26 9:58AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 270 | 321 | 3.13% |
GT250117C00015000 | 2024-03-27 12:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,604 | 3.13% |
GT250718C00015000 | 2024-03-21 12:20PM EDT | 2025-07-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
GT260116C00015000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419P00015000 | 2024-03-26 2:55PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 0.00% |
GT240621P00015000 | 2024-03-15 10:19AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 0.00% |
GT240719P00015000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
GT241018P00015000 | 2024-03-05 10:49AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 0.00% |
GT250117P00015000 | 2024-03-14 3:41PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 37 | 914 | 0.00% |
GT260116P00015000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |