The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00014000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,282 | 25.00% |
| GT240621C00014000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4,520 | 12.50% |
| GT240719C00014000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 1,712 | 12.50% |
| GT241018C00014000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 6.25% |
| GT250117C00014000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| GT240621P00014000 | 2024-04-05 11:40AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 0.00% |
| GT240719P00014000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GT241018P00014000 | 2024-03-13 9:56AM EDT | 2024-10-18 | 2.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 20.22% |
© 2024 Yahoo. All rights reserved.