The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00013000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | +0.08 | +50.00% | 95 | 2,938 | 33.79% |
| GT240621C00013000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 55 | 1,390 | 34.77% |
| GT240719C00013000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.80 | +0.19 | +34.55% | 1 | 519 | 35.94% |
| GT241018C00013000 | 2024-05-09 11:08AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 17 | 438 | 42.77% |
| GT250117C00013000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.90 | 0.00 | - | 4 | 48 | 44.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00013000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.35 | -0.05 | -10.87% | 10 | 311 | 39.84% |
| GT240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.88 | 0.60 | 0.65 | +0.03 | +3.53% | 1 | 1,656 | 34.77% |
| GT240719P00013000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.15 | 0.70 | 0.80 | 0.00 | - | 20 | 489 | 33.74% |
| GT241018P00013000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 1.60 | 1.20 | 1.25 | 0.00 | - | 108 | 216 | 35.50% |
| GT250117P00013000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.60 | 0.00 | - | 2,004 | 2,604 | 36.62% |
© 2024 Yahoo. All rights reserved.