The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00012000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | +0.06 | +12.24% | 82 | 615 | 55.86% |
| GT240621C00012000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 4 | 661 | 49.41% |
| GT240719C00012000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | 0.00 | - | 22 | 187 | 47.07% |
| GT241018C00012000 | 2024-04-24 12:30PM EDT | 2024-10-18 | 1.47 | 1.40 | 1.50 | 0.00 | - | 20 | 85 | 48.05% |
| GT250117C00012000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.67 | 1.80 | 1.95 | 0.00 | - | 3 | 1,458 | 50.24% |
| GT250718C00012000 | 2024-04-24 3:27PM EDT | 2025-07-18 | 2.55 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 50.00% |
| GT260116C00012000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 3.50 | 2.80 | 3.20 | 0.00 | - | 5 | 250 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00012000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.16 | -19.75% | 1 | 867 | 52.93% |
| GT240621P00012000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.79 | 0.80 | 0.85 | -0.19 | -19.39% | 1 | 3,672 | 40.92% |
| GT240719P00012000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 1.05 | 0.90 | 0.95 | 0.00 | - | 53 | 1,112 | 37.89% |
| GT241018P00012000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 1.28 | 1.25 | 1.35 | 0.00 | - | 3 | 104 | 38.53% |
| GT250117P00012000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 8,336 | 38.77% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 38.57% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 2.20 | 2.35 | 0.00 | - | - | 1 | 37.50% |
| GT260116P00012000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.40 | 0.00 | - | 5 | 304 | 37.50% |
© 2024 Yahoo. All rights reserved.