The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00011000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.15 | -12.00% | 6 | 55 | 54.88% |
| GT240621C00011000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 3 | 84 | 52.15% |
| GT240719C00011000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.60 | -0.20 | -12.90% | 2 | 283 | 54.69% |
| GT241018C00011000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 1.93 | 1.60 | 2.05 | 0.00 | - | 20 | 22 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00011000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 75 | 264 | 53.91% |
| GT240621P00011000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 4 | 687 | 45.70% |
| GT240719P00011000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 332 | 273 | 42.29% |
| GT241018P00011000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.80 | 0.85 | 0.95 | 0.00 | - | 53 | 261 | 41.02% |
© 2024 Yahoo. All rights reserved.