The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00009000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 3.28 | 3.30 | 3.60 | 0.00 | - | 3 | 9 | 74.61% |
| GT240719C00009000 | 2024-03-06 2:27PM EDT | 2024-07-19 | 3.41 | 3.80 | 4.30 | 0.00 | - | 60 | 16 | 112.31% |
| GT241018C00009000 | 2024-05-13 2:58PM EDT | 2024-10-18 | 3.54 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 52.44% |
| GT250117C00009000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 4.29 | 3.90 | 4.10 | 0.00 | - | 2 | 15 | 54.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00009000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 67.58% |
| GT240719P00009000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 256 | 85.35% |
| GT241018P00009000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.20 | 0.00 | - | 25 | 133 | 44.43% |
| GT250117P00009000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.