Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00015000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 57.81% |
GT240621C00015000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 21 | 1,028 | 36.72% |
GT240719C00015000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 722 | 35.84% |
GT241018C00015000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 36 | 559 | 41.41% |
GT250117C00015000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | +0.19 | +22.89% | 1 | 3,685 | 42.97% |
GT250718C00015000 | 2024-05-08 1:39PM EDT | 2025-07-18 | 1.52 | 1.70 | 1.80 | 0.00 | - | 10 | 145 | 45.41% |
GT260116C00015000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.25 | 2.25 | 2.45 | +0.05 | +2.27% | 8 | 633 | 47.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00015000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.65 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 70.31% |
GT240621P00015000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 3.04 | 2.15 | 2.25 | 0.00 | - | 451 | 1,554 | 40.04% |
GT240719P00015000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 2.67 | 2.15 | 2.25 | 0.00 | - | 2 | 215 | 31.45% |
GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 2.45 | 2.55 | 0.00 | - | 30 | 80 | 32.72% |
GT250117P00015000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 3.07 | 2.70 | 2.80 | 0.00 | - | 453 | 1,364 | 32.81% |
GT260116P00015000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 5 | 117 | 33.45% |