Canada markets close in 59 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.89+0.22 (+1.70%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240517C000150002024-05-08 12:08PM EDT2024-05-170.030.000.050.00-334357.81%
GT240621C000150002024-05-09 1:33PM EDT2024-06-210.080.050.10+0.03+60.00%211,02836.72%
GT240719C000150002024-05-09 1:54PM EDT2024-07-190.150.100.200.00-672235.84%
GT241018C000150002024-05-09 1:54PM EDT2024-10-180.600.600.70+0.10+20.00%3655941.41%
GT250117C000150002024-05-09 1:35PM EDT2025-01-171.021.001.10+0.19+22.89%13,68542.97%
GT250718C000150002024-05-08 1:39PM EDT2025-07-181.521.701.800.00-1014545.41%
GT260116C000150002024-05-09 10:43AM EDT2026-01-162.252.252.45+0.05+2.27%863347.85%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240517P000150002024-05-06 3:03PM EDT2024-05-172.652.102.250.00-1070.31%
GT240621P000150002024-05-08 9:44AM EDT2024-06-213.042.152.250.00-4511,55440.04%
GT240719P000150002024-05-08 1:42PM EDT2024-07-192.672.152.250.00-221531.45%
GT241018P000150002024-04-19 11:13AM EDT2024-10-183.372.452.550.00-308032.72%
GT250117P000150002024-05-08 1:42PM EDT2025-01-173.072.702.800.00-4531,36432.81%
GT260116P000150002024-05-07 3:57PM EDT2026-01-163.703.403.600.00-511733.45%